Hisseler – haberleriniz.com.tr

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,12 2,33 % 59.335.691,17 12:29
A1YEN A1 YENILENEBILIR ENERJI 3,35 1,52 % 33.645.343,15 12:30
AAGYO AGAOGLU GMYO 17,61 2,68 % 148.552.703,57 12:30
ACSEL ACIPAYAM SELULOZ 153,70 2,33 % 29.998.482,20 12:30
ADEL ADEL KALEMCILIK 32,84 1,11 % 45.678.654,54 12:30
ADESE ADESE GAYRIMENKUL 1,01 2,02 % 61.622.737,28 12:30
ADGYO ADRA GMYO 53,55 0,28 % 14.638.887,40 12:30
AEFES ANADOLU EFES 20,98 2,84 % 259.219.177,96 12:30
AFYON AFYON CIMENTO 12,98 2,53 % 13.708.747,96 12:30
AGESA AGESA HAYAT EMEKLILIK 253,25 1,20 % 27.972.873,75 12:29
AGHOL ANADOLU GRUBU HOLDING 34,04 2,28 % 40.864.096,44 12:30
AGROT AGROTECH TEKNOLOJI 2,87 2,50 % 27.502.950,89 12:30
AGYO ATAKULE GMYO 8,79 1,03 % 4.738.596,63 12:26
AHGAZ AHLATCI DOGALGAZ 34,06 1,85 % 113.941.342,26 12:30
AHSGY AHES GMYO 19,29 -0,05 % 11.394.436,99 12:29
AKBNK AKBANK 77,15 6,27 % 6.766.061.482,05 12:30
AKCNS AKCANSA 217,00 -0,05 % 37.627.289,40 12:28
AKENR AKENERJI 13,47 3,38 % 79.634.777,11 12:30
AKFGY AKFEN GMYO 2,86 2,88 % 16.059.378,22 12:29
AKFIS AKFEN INSAAT 66,55 1,22 % 90.544.291,10 12:29
AKFYE AKFEN YEN. ENERJI 26,64 2,07 % 99.203.507,10 12:30
AKGRT AKSIGORTA 7,23 1,83 % 29.078.690,59 12:29
AKHAN AKHAN UN 34,00 0,89 % 214.574.396,48 12:29
AKMGY AKMERKEZ GMYO 263,50 2,43 % 5.261.204,00 12:28
AKSA AKSA 11,62 4,50 % 262.380.240,88 12:30
AKSEN AKSA ENERJI 80,80 1,19 % 107.370.890,60 12:30
AKSGY AKIS GMYO 9,27 1,64 % 19.127.641,74 12:30
AKSUE AKSU ENERJI 37,30 1,03 % 14.180.887,92 12:30
AKYHO AKDENIZ YATIRIM HOLDING 2,63 1,15 % 1.648.015,33 12:30
ALARK ALARKO HOLDING 106,30 -0,65 % 558.614.505,00 12:30
ALBRK ALBARAKA TURK 8,98 3,22 % 143.368.946,86 12:29
ALCAR ALARKO CARRIER 736,50 1,87 % 6.808.441,50 12:28
ALCTL ALCATEL LUCENT TELETAS 153,50 0,26 % 41.564.957,80 12:29
ALFAS ALFA SOLAR ENERJI 58,60 0,34 % 214.244.168,75 12:30
ALGYO ALARKO GMYO 6,03 4,87 % 159.589.963,02 12:30
ALKA ALKIM KAGIT 9,81 2,72 % 12.354.515,85 12:30
ALKIM ALKIM KIMYA 18,00 2,39 % 18.717.536,27 12:30
ALKLC ALTINKILIC GIDA VE SUT 352,00 1,15 % 188.794.148,25 12:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,68 3,97 % 620.553.960,51 12:30
ALTNY ALTINAY SAVUNMA 16,01 0,06 % 118.651.556,61 12:30
ALVES ALVES KABLO 2,74 2,24 % 103.724.697,60 12:30
ANELE ANEL ELEKTRIK 0,00 0,00 % 0,00 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,99 1,20 % 28.955.723,57 12:30
ANHYT ANADOLU HAYAT EMEK. 102,00 1,39 % 77.734.594,50 12:29
ANSGR ANADOLU SIGORTA 28,46 1,93 % 30.802.847,66 12:29
ARASE DOGU ARAS ENERJI 116,20 2,92 % 15.973.524,10 12:30
ARCLK ARCELIK 105,90 2,92 % 90.782.542,40 12:29
ARDYZ ARD BILISIM TEKNOLOJILERI 61,90 6,27 % 170.798.788,50 12:30
ARENA ARENA BILGISAYAR 27,72 3,20 % 14.962.374,00 12:29
ARFYE ARF BIO YENILENEBILIR ENERJI 29,74 2,20 % 60.017.137,72 12:29
ARMGD ARMADA GIDA 152,60 4,31 % 323.792.456,60 12:30
ARSAN ARSAN HOLDING 3,37 3,69 % 25.844.256,79 12:29
ARTMS ARTEMIS HALI 41,00 4,33 % 96.716.553,10 12:30
ARZUM ARZUM EV ALETLERI 2,25 2,74 % 17.024.888,09 12:30
ASELS ASELSAN 373,00 0,47 % 4.149.698.454,50 12:30
ASGYO ASCE GMYO 11,79 1,90 % 24.111.372,57 12:30
ASTOR ASTOR ENERJI 281,25 5,93 % 8.921.402.155,25 12:30
ASUZU ANADOLU ISUZU 61,80 1,56 % 13.321.888,65 12:29
ATAGY ATA GMYO 12,27 0,82 % 614.328,70 12:29
ATAKP ATAKEY PATATES 55,75 1,18 % 8.741.685,75 12:28
ATATP ATP YAZILIM 237,30 -2,18 % 186.004.141,95 12:23
ATATR ATA TURIZM 18,57 2,88 % 468.042.466,76 12:30
ATEKS AKIN TEKSTIL 99,50 1,53 % 229.845,00 09:55
ATLAS ATLAS YAT. ORT. 7,69 1,99 % 3.691.642,59 12:30
ATSYH ATLANTIS YATIRIM HOLDING 85,00 0,00 % 138.380,00 09:55
AVGYO AVRASYA GMYO 15,58 6,35 % 82.545.284,08 12:30
AVHOL AVRUPA YATIRIM HOLDING 50,10 2,04 % 66.657.845,93 12:30
AVOD A.V.O.D GIDA VE TARIM 4,44 1,83 % 18.720.712,99 12:29
AVPGY AVRUPAKENT GMYO 58,05 1,13 % 21.459.907,65 12:29
AVTUR AVRASYA PETROL VE TUR. 18,08 0,50 % 6.112.518,18 12:29
AYCES ALTINYUNUS CESME 623,50 2,89 % 70.979.923,50 12:30
AYDEM AYDEM ENERJI 25,20 -0,08 % 30.731.482,60 12:29
AYEN AYEN ENERJI 38,52 0,21 % 33.499.356,36 12:30
AYES AYES CELIK HASIR VE CIT 36,12 3,32 % 715.212,12 09:55
AYGAZ AYGAZ 226,10 1,34 % 44.023.101,60 12:30
AZTEK AZTEK TEKNOLOJI 5,44 1,68 % 53.201.674,77 12:30
BAGFS BAGFAS 26,70 1,83 % 13.433.914,46 12:30
BAHKM BAHADIR KIMYA 115,20 0,96 % 17.713.287,40 12:29
BAKAB BAK AMBALAJ 47,44 0,76 % 6.817.543,06 12:29
BALAT BALATACILAR BALATACILIK 66,10 2,01 % 197.506,80 09:55
BALSU BALSU GIDA 13,65 2,40 % 36.631.219,81 12:28
BANVT BANVIT 151,20 -0,20 % 18.658.397,00 12:29
BARMA BAREM AMBALAJ 74,60 2,05 % 93.993.583,40 12:30
BASCM BASTAS BASKENT CIMENTO 15,90 -0,63 % 29.987,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,45 2,54 % 8.952.729,92 12:30
BAYRK BAYRAK TABAN SANAYI 5,21 1,17 % 21.276.360,64 12:30
BEGYO BATI EGE GMYO 4,19 2,70 % 10.118.076,46 12:30
BERA BERA HOLDING 18,34 6,07 % 228.016.127,32 12:29
BESLR BESLER GIDA 14,13 0,86 % 34.173.112,34 12:29
BESTE BEST BRANDS ENERJI 44,08 -3,38 % 639.091.172,18 12:30
BEYAZ BEYAZ FILO 27,48 2,31 % 6.573.849,52 12:27
BFREN BOSCH FREN SISTEMLERI 139,70 2,57 % 22.046.435,00 12:29
BIENY BIEN YAPI URUNLERI 23,66 2,87 % 34.432.848,32 12:30
BIGCH BUYUK SEFLER BIGCHEFS 6,84 1,94 % 16.223.267,35 12:30
BIGEN BIRLESIM GRUP ENERJI 53,35 -1,39 % 13.535.161,75 09:55
BIGTK BIG MEDYA TEKNOLOJI 216,20 1,41 % 30.583.032,80 12:29
BIMAS BIM MAGAZALAR 389,50 2,50 % 2.157.946.039,25 12:30
BINBN BIN ULASIM TEKNOLOJILERI 181,50 3,89 % 36.935.115,40 12:30
BINHO 1000 YATIRIMLAR HOL. 9,13 2,35 % 99.219.641,80 12:30
BIOEN BIOTREND CEVRE VE ENERJI 17,65 -0,28 % 42.740.620,00 12:29
BIZIM BIZIM MAGAZALARI 27,36 1,79 % 5.732.805,70 12:29
BJKAS BESIKTAS FUTBOL YAT. 1,62 1,89 % 39.428.413,79 12:29
BLCYT BILICI YATIRIM 25,60 3,98 % 116.517.657,06 12:30
BLUME BLUME METAL KIMYA 33,22 -0,12 % 27.586.852,82 12:30
BMSCH BMS CELIK HASIR 16,64 2,21 % 18.739.545,10 12:29
BMSTL BMS BIRLESIK METAL 84,65 1,99 % 41.013.511,70 12:29
BNTAS BANTAS AMBALAJ 6,79 2,26 % 10.132.689,27 12:29
BOBET BOGAZICI BETON SANAYI 19,13 2,52 % 48.320.992,01 12:29
BORLS BORLEASE OTOMOTIV 5,46 0,92 % 45.543.378,99 12:29
BORSK BOR SEKER 6,25 1,46 % 38.459.355,23 12:30
BOSSA BOSSA 6,49 2,04 % 7.830.957,71 12:29
BRISA BRISA 92,35 2,84 % 10.445.741,95 12:30
BRKO BIRKO MENSUCAT 14,75 7,27 % 2.249.153,75 09:55
BRKSN BERKOSAN YALITIM 8,11 1,76 % 2.701.785,69 12:29
BRKVY BIRIKIM VARLIK YONETIM 94,65 1,01 % 34.694.421,20 12:29
BRLSM BIRLESIM MUHENDISLIK 20,82 2,87 % 94.867.211,16 12:29
BRMEN BIRLIK MENSUCAT 10,98 0,00 % 97.238,88 09:55
BRSAN BORUSAN BORU SANAYI 632,50 1,77 % 699.762.828,00 12:29
BRYAT BORUSAN YAT. PAZ. 2.024,00 1,91 % 59.795.945,00 12:30
BSOKE BATISOKE CIMENTO 34,48 2,80 % 48.235.592,46 12:29
BTCIM BATI CIMENTO 6,00 2,74 % 176.192.406,31 12:29
BUCIM BURSA CIMENTO 6,08 1,67 % 16.118.047,32 12:30
BULGS BULLS GSYO 41,40 3,60 % 60.466.499,32 12:30
BURCE BURCELIK 43,30 3,00 % 31.227.468,48 12:30
BURVA BURCELIK VANA 1.000,00 0,30 % 11.359.742,50 12:29
BVSAN BULBULOGLU VINC 128,40 1,10 % 109.245.519,00 12:30
BYDNR BAYDONER RESTORANLARI 39,60 2,33 % 11.448.284,34 12:29
CANTE CAN2 TERMIK 1,48 2,07 % 264.526.011,93 12:30
CASA CASA EMTIA PETROL 83,85 2,26 % 261.695,85 09:55
CATES CATES ELEKTRIK 39,54 0,92 % 20.388.172,80 12:29
CCOLA COCA COLA ICECEK 83,35 1,03 % 156.566.052,65 12:30
CELHA CELIK HALAT 14,85 0,07 % 88.543.742,24 12:29
CEMAS CEMAS DOKUM 4,92 -0,61 % 100.550.910,62 12:30
CEMTS CEMTAS 10,43 1,76 % 10.323.068,61 12:29
CEMZY CEM ZEYTIN 14,64 4,57 % 399.677.551,55 12:30
CEOEM CEO EVENT MEDYA 25,96 2,53 % 13.492.459,50 12:30
CGCAM CAGDAS CAM 45,44 0,53 % 102.486.664,64 12:30
CIMSA CIMSA 51,65 3,09 % 117.975.241,45 12:30
CLEBI CELEBI 1.722,00 3,73 % 76.675.572,00 12:30
CMBTN CIMBETON 1.550,00 2,58 % 7.794.092,00 12:28
CMENT CIMENTAS 297,00 2,59 % 310.662,00 09:55
CONSE CONSUS ENERJI 2,86 3,62 % 13.497.752,34 12:29
COSMO COSMOS YAT. HOLDING 154,50 0,32 % 3.261.175,70 12:27
CRDFA CREDITWEST FAKTORING 41,06 -1,06 % 56.068.638,74 12:30
CRFSA CARREFOURSA 149,60 1,15 % 32.914.846,90 12:30
CUSAN CUHADAROGLU METAL 24,62 2,16 % 10.577.572,22 12:30
CVKMD CVK MADEN 43,54 8,25 % 753.675.636,72 12:30
CWENE CW ENERJI 38,24 5,69 % 303.691.102,90 12:30
DAGI DAGI GIYIM 7,88 3,96 % 51.946.571,14 12:29
DAPGM DAP GAYRIMENKUL 10,68 0,19 % 989.624.147,56 12:29
DARDL DARDANEL 2,16 1,89 % 11.300.711,18 12:30
DCTTR DCT TRADING DIS TICARET 12,13 1,08 % 35.190.363,96 12:29
DENGE DENGE HOLDING 2,47 9,78 % 44.701.529,51 12:29
DERHL DERLUKS YATIRIM HOLDING 13,40 1,13 % 23.892.380,45 12:29
DERIM DERIMOD 42,54 0,24 % 16.047.328,60 12:29
DESA DESA DERI 12,37 1,73 % 5.821.889,86 12:29
DESPC DESPEC BILGISAYAR 43,46 1,78 % 8.759.043,84 12:29
DEVA DEVA HOLDING 66,00 1,46 % 21.389.604,40 12:28
DGATE DATAGATE BILGISAYAR 116,80 0,60 % 27.857.092,60 12:30
DGGYO DOGUS GMYO 34,24 9,04 % 3.111.491,38 12:28
DGNMO DOGANLAR MOBILYA 8,77 -1,79 % 18.837.590,34 12:30
DIRIT DIRITEKS DIRILIS TEKSTIL 23,14 0,61 % 174.822,70 09:55
DITAS DITAS BDY 42,16 0,19 % 36.463.295,06 12:30
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,99 % 26.373.690,58 12:29
DMRGD DMR UNLU MAMULLER 11,86 6,85 % 464.711.045,77 12:30
DMSAS DEMISAS DOKUM 8,66 1,29 % 6.147.043,37 12:29
DNISI DINAMIK ISI MAKINA YALITIM 23,06 9,91 % 246.497.101,10 12:29
DOAS DOGUS OTOMOTIV 203,40 1,45 % 147.750.665,70 12:30
DOCO DO-CO 11.392,50 4,66 % 84.167.827,50 12:28
DOFER DOFER YAPI MALZEMELERI 34,30 1,24 % 20.359.491,12 12:30
DOFRB DOF ROBOTIK 155,60 1,24 % 293.841.818,30 12:30
DOGUB DOGUSAN 96,00 -2,44 % 19.192.059,45 12:29
DOHOL DOGAN HOLDING 22,60 3,10 % 129.305.341,30 12:30
DOKTA DOKTAS DOKUMCULUK 26,68 3,89 % 10.104.108,22 12:29
DSTKF DESTEK FINANS FAKTORING 2.620,00 0,29 % 240.423.825,00 12:30
DSTKFNSE DESTEK FINANS FAKTORING 0,00 0,00 % 0,00 18:10
DUNYH DUNYA HOLDING 113,50 6,67 % 91.167.724,80 12:30
DURDO DURAN DOGAN BASIM 5,37 3,27 % 5.848.740,37 12:26
DURKN DURUKAN SEKERLEME 19,95 1,22 % 13.838.170,85 12:30
DYOBY DYO BOYA 15,19 1,81 % 18.125.367,84 12:30
DZGYO DENIZ GMYO 8,65 2,37 % 9.907.876,78 12:28
EBEBK EBEBEK MAGAZACILIK 86,55 1,35 % 22.199.680,80 12:29
ECILC ECZACIBASI ILAC 83,70 4,76 % 250.207.681,35 12:29
ECOGR ECOGREEN ENERJI 38,62 2,01 % 87.789.519,28 12:30
ECZYT ECZACIBASI YATIRIM 346,00 1,76 % 38.797.031,75 12:29
EDATA E-DATA TEKNOLOJI 18,89 1,78 % 402.121.328,01 12:30
EDIP EDIP GAYRIMENKUL 36,42 1,90 % 8.699.434,86 12:29
EFOR EFOR YATIRIM 13,85 2,97 % 427.466.262,87 12:30
EGEEN EGE ENDUSTRI 5.720,00 1,73 % 73.140.167,50 12:30
EGEGY EGEYAPI AVRUPA GMYO 27,16 2,49 % 31.130.850,48 12:28
EGEPO NASMED EGEPOL 19,10 2,30 % 15.712.328,68 12:29
EGGUB EGE GUBRE 110,10 2,61 % 45.732.733,60 12:30
EGPRO EGE PROFIL 41,08 9,31 % 122.904.298,50 12:30
EGSER EGE SERAMIK 3,20 -0,62 % 7.571.342,54 12:29
EKDMR EKINCILER DEMIR CELIK 62,40 -2,50 % 726.161.070,30 12:30
EKGYO EMLAK KONUT GMYO 20,76 4,27 % 1.297.012.541,50 12:29
EKIZ EKIZ KIMYA 82,40 0,00 % 214.404,80 09:55
EKOS EKOS TEKNOLOJI 7,67 2,95 % 86.083.630,50 12:30
EKSUN EKSUN GIDA 7,28 0,55 % 14.706.786,81 12:30
ELITE ELITE NATUREL ORGANIK GIDA 37,70 -0,32 % 41.722.405,44 12:29
EMKEL EMEK ELEKTRIK 21,24 2,02 % 47.695.506,80 12:29
EMNIS EMINIS AMBALAJ 162,00 1,57 % 46.980,00 09:55
EMPAE EMPA ELEKTRONIK 139,90 8,87 % 398.195.393,70 12:30
ENDAE ENDA ENERJI HOLDING 19,46 -1,47 % 204.570.364,37 12:30
ENERY ENERYA ENERJI 10,17 7,51 % 786.052.954,20 12:30
ENJSA ENERJISA ENERJI 107,60 1,99 % 107.845.138,10 12:30
ENKAI ENKA INSAAT 94,85 1,99 % 652.639.235,30 12:30
ENPRA ENPARA BANK 72,50 3,42 % 183.352,50 09:55
ENSRI ENSARI SINAI YATIRIMLAR 9,73 -6,44 % 555.683.207,35 12:29
ENTRA IC ENTERRA YEN. ENERJI 4,94 2,28 % 44.569.246,22 12:30
EPLAS EGEPLAST 6,32 0,32 % 37.205.062,24 12:29
ERBOS ERBOSAN 188,60 2,17 % 2.543.697,20 12:28
ERCB ERCIYAS CELIK BORU 59,05 1,81 % 29.116.907,90 12:30
EREGL EREGLI DEMIR CELIK 39,96 1,52 % 2.413.012.066,28 12:30
ERSU ERSU GIDA 28,06 1,30 % 4.263.107,56 12:29
ESCAR ESCAR FILO 47,56 3,26 % 57.304.130,02 12:29
ESCOM ESCORT TEKNOLOJI 5,77 1,58 % 151.210.913,54 12:30
ESEN ESENBOGA ELEKTRIK 3,82 2,14 % 79.828.217,62 12:29
ETILR ETILER GIDA 5,33 2,90 % 31.846.306,21 12:29
ETYAT EURO TREND YAT. ORT. 12,59 -4,40 % 16.956.841,48 12:29
EUHOL EURO YATIRIM HOLDING 10,80 0,00 % 1.066.878,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 9,58 2,02 % 5.767.027,25 12:19
EUPWR EUROPOWER ENERJI 98,85 3,94 % 1.975.462.933,65 12:30
EUREN EUROPEN ENDUSTRI 4,67 2,41 % 72.710.908,18 12:30
EUYO EURO YAT. ORT. 6,17 -1,75 % 1.296.597,72 12:28
EYGYO EYG GMYO 2,49 2,47 % 16.565.957,79 12:29
FADE FADE GIDA 17,75 1,43 % 56.394.914,50 12:30
FENER FENERBAHCE FUTBOL 3,35 1,52 % 206.080.369,88 12:30
FLAP FLAP KONGRE TOPLANTI HIZ. 13,59 -0,95 % 7.820.195,31 12:28
FMIZP F-M IZMIT PISTON 302,50 1,85 % 10.200.900,50 12:29
FONET FONET BILGI TEKNOLOJILERI 5,45 1,49 % 52.745.168,79 12:30
FORMT FORMET METAL VE CAM 2,31 1,76 % 32.625.542,38 12:28
FORTE FORTE BILGI ILETISIM 91,50 1,05 % 43.846.939,05 12:29
FRIGO FRIGO PAK GIDA 2,96 1,02 % 31.255.673,21 12:29
FRMPL FORMUL PLASTIK VE METAL 45,84 1,91 % 617.607.087,80 12:30
FROTO FORD OTOSAN 89,45 3,17 % 1.385.581.552,55 12:30
FZLGY FUZUL GMYO 18,08 0,72 % 462.552.881,79 12:30
GARAN GARANTI BANKASI 140,80 3,61 % 3.422.282.088,80 12:30
GARFA GARANTI FAKTORING 32,32 2,54 % 15.644.136,52 12:29
GATEG GATE GROUP TEKNOLOJI 297,00 -0,25 % 930.204,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,18 1,27 % 25.021.264,11 12:29
GEDZA GEDIZ AMBALAJ 34,50 2,37 % 64.691.900,26 12:29
GENIL GEN ILAC 8,60 9,97 % 172.825.965,29 12:29
GENKM GENTAS KIMYA 21,10 -0,75 % 530.334.495,02 12:30
GENTS GENTAS 7,02 2,33 % 42.785.822,02 12:29
GEREL GERSAN ELEKTRIK 39,78 1,48 % 82.629.426,16 12:30
GESAN GIRISIM ELEKTRIK SANAYI 85,30 -0,52 % 865.451.565,10 12:30
GIPTA GIPTA OFIS KIRTASIYE 71,90 1,55 % 36.965.390,40 12:29
GLBMD GLOBAL MEN. DEG. 12,60 0,96 % 1.489.815,31 12:25
GLCVY GELECEK VARLIK YONETIMI 58,70 2,98 % 22.635.382,70 12:29
GLRMK GULERMAK AGIR SANAYI 174,20 3,08 % 376.041.411,20 12:30
GLRYH GULER YAT. HOLDING 3,30 3,13 % 17.357.245,57 12:29
GLYHO GLOBAL YAT. HOLDING 16,36 1,36 % 51.501.490,90 12:29
GMTAS GIMAT MAGAZACILIK 44,64 0,77 % 45.154.894,38 12:30
GOKNR GOKNUR GIDA 27,02 0,60 % 238.424.025,36 12:30
GOLTS GOLTAS CIMENTO 332,50 1,68 % 20.005.857,75 12:28
GOODY GOOD-YEAR 16,19 2,34 % 18.791.202,97 12:29
GOZDE GOZDE GIRISIM 21,10 2,63 % 28.193.700,70 12:29
GRNYO GARANTI YAT. ORT. 19,15 1,92 % 2.124.658,53 12:29
GRSEL GUR-SEL TURIZM TASIMACILIK 315,25 3,36 % 98.323.100,75 12:29
GRTHO GRAINTURK HOLDING 233,40 0,60 % 221.193.843,70 12:30
GSDDE GSD DENIZCILIK 13,94 5,53 % 182.431.835,48 12:30
GSDHO GSD HOLDING 6,40 5,09 % 266.400.518,49 12:30
GSRAY GALATASARAY SPORTIF 1,08 1,89 % 46.631.651,82 12:30
GUBRF GUBRE FABRIK. 496,25 3,66 % 632.910.444,00 12:30
GUNDG GUNDOGDU GIDA 1.187,00 -2,22 % 137.821.865,00 12:30
GWIND GALATA WIND ENERJI 26,96 1,51 % 64.837.650,66 12:29
GZNMI GEZINOMI SEYAHAT 71,10 3,27 % 175.706.943,35 12:29
HALKB T. HALK BANKASI 47,00 3,16 % 1.348.537.557,92 12:30
HATEK HATAY TEKSTIL 16,19 1,44 % 8.991.783,40 12:29
HATSN HATSAN GEMI 55,20 3,66 % 147.136.652,75 12:30
HDFGS HEDEF GIRISIM 2,65 3,52 % 38.932.056,17 12:30
HEDEF HEDEF HOLDING 114,60 -0,35 % 29.634.731,50 12:27
HEKTS HEKTAS 4,01 3,08 % 623.421.638,90 12:30
HKTM HIDROPAR HAREKET KONTROL 13,94 1,31 % 22.546.110,43 12:30
HLGYO HALK GMYO 6,45 2,54 % 163.589.565,97 12:30
HOROZ HOROZ LOJISTIK 63,55 1,44 % 37.339.311,95 12:30
HRKET HAREKET PROJE TASIMACILIGI 114,00 0,97 % 211.762.206,20 12:30
HTTBT HITIT BILGISAYAR 41,66 3,37 % 9.290.943,42 12:27
HUBVC HUB GIRISIM 3,14 2,95 % 3.277.163,86 12:28
HUNER HUN YENILENEBILIR ENERJI 3,80 0,80 % 38.947.821,39 12:29
HURGZ HURRIYET GZT. 7,17 2,43 % 26.504.224,15 12:28
ICBCT ICBC TURKEY BANK 20,90 1,26 % 52.909.128,92 12:29
ICUGS ICU GIRISIM 5,30 3,31 % 110.956.160,58 12:30
IDGYO IDEALIST GMYO 4,91 -1,60 % 3.126.315,72 12:26
IEYHO ISIKLAR ENERJI YAPI HOL. 126,00 0,40 % 307.442.497,40 12:29
IHAAS IHLAS HABER AJANSI 93,40 -1,63 % 44.309.544,50 12:30
IHEVA IHLAS EV ALETLERI 2,10 1,45 % 1.870.827,66 12:28
IHGZT IHLAS GAZETECILIK 1,37 2,24 % 20.493.523,67 12:25
IHLAS IHLAS HOLDING 1,25 3,31 % 87.309.490,38 12:30
IHLASR IHLAS HOLDING - RHKP 0,26 13,04 % 15.537.223,93 12:30
IHLGM IHLAS GAYRIMENKUL 1,91 4,95 % 43.573.416,96 12:30
IHYAY IHLAS YAYIN HOLDING 1,66 2,47 % 5.050.159,57 12:25
IMASM IMAS MAKINA 3,11 1,63 % 29.869.504,32 12:29
INDES INDEKS BILGISAYAR 11,52 2,40 % 77.932.445,00 12:29
INFO INFO YATIRIM 4,05 1,00 % 41.334.736,82 12:29
INGRM INGRAM BILISIM 424,00 2,48 % 12.571.539,25 12:28
INTEK INNOSA TEKNOLOJI 249,70 10,00 % 1.537.902,30 09:55
INTEM INTEMA 265,50 1,53 % 6.010.145,75 12:28
INVEO INVEO YATIRIM HOLDING 8,12 1,63 % 17.654.035,91 12:29
INVES INVESTCO HOLDING 703,00 7,25 % 119.532.138,00 12:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,80 1,08 % 128.431,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,89 4,05 % 4.189.370.819,35 12:30
ISDMR ISKENDERUN DEMIR CELIK 59,70 0,93 % 42.618.959,75 12:30
ISFIN IS FIN.KIR. 20,08 1,93 % 10.247.128,93 12:29
ISGSY IS GIRISIM 114,00 9,93 % 129.097.700,00 12:25
ISGYO IS GMYO 20,80 2,67 % 44.608.331,40 12:27
ISKPL ISIK PLASTIK 8,67 -3,67 % 672.541.418,12 12:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,36 3,26 % 220.957.311,24 12:30
ISSEN ISBIR SENTETIK DOKUMA 7,73 1,31 % 3.007.424,66 12:28
ISYAT IS YAT. ORT. 8,09 1,89 % 11.802.919,00 12:28
IZENR IZDEMIR ENERJI 9,99 3,74 % 218.730.686,75 12:30
IZFAS IZMIR FIRCA 62,40 1,22 % 112.705.015,55 12:30
IZINV IZ YATIRIM HOLDING 62,90 2,11 % 8.654.497,80 12:28
IZMDC IZMIR DEMIR CELIK 8,04 1,52 % 24.495.599,79 12:30
JANTS JANTSA JANT SANAYI 16,72 1,21 % 17.105.732,93 12:30
KAPLM KAPLAMIN 634,00 -4,37 % 116.576.422,50 12:30
KAREL KAREL ELEKTRONIK 11,52 0,96 % 108.786.207,33 12:29
KARSN KARSAN OTOMOTIV 12,56 4,15 % 130.605.682,98 12:30
KARTN KARTONSAN 125,10 2,12 % 278.447.608,80 12:30
KATMR KATMERCILER EKIPMAN 2,77 1,47 % 60.274.542,33 12:29
KAYSE KAYSERI SEKER FABRIKASI 4,58 2,00 % 19.956.498,04 12:30
KBORU KUZEY BORU 24,20 3,51 % 70.525.557,00 12:30
KCAER KOCAER CELIK 15,32 0,13 % 151.369.939,57 12:30
KCHOL KOC HOLDING 195,10 4,05 % 2.052.077.889,70 12:30
KENT KENT GIDA 374,25 0,00 % 436.749,75 09:55
KERVN KERVANSARAY YAT. HOLDING 6,50 4,84 % 599.735,50 09:55
KFEIN KAFEIN YAZILIM 11,35 3,37 % 174.752.527,76 12:29
KGYO KORAY GMYO 12,23 0,00 % 45.411.338,09 12:29
KIMMR KIM MARKET-ERSAN ALISVERIS 17,41 1,40 % 17.789.842,67 12:30
KLGYO KILER GMYO 5,12 3,43 % 35.396.366,57 12:30
KLKIM KALEKIM KIMYEVI MADDELER 31,86 4,87 % 60.584.420,02 12:30
KLMSN KLIMASAN KLIMA 32,58 2,20 % 9.585.876,86 12:30
KLNMA T. KALKINMA BANK. 9,50 2,15 % 106.476,00 09:55
KLRHO KILER HOLDING 94,90 1,50 % 127.306.857,65 12:30
KLSER KALESERAMIK 28,56 1,28 % 16.488.937,84 12:29
KLSYN KOLEKSIYON MOBILYA 14,56 1,11 % 46.705.096,97 12:29
KLYPV KALYON GUNES TEKNOLOJILERI 59,45 1,45 % 61.762.324,85 12:29
KMPUR KIMTEKS POLIURETAN 21,70 2,84 % 29.757.326,16 12:27
KNFRT KONFRUT TARIM 15,29 10,00 % 26.671.423,25 12:28
KOCMT KOC METALURJI 2,62 3,97 % 93.128.859,49 12:30
KONKA KONYA KAGIT 14,39 2,86 % 19.192.173,57 12:29
KONTR KONTROLMATIK TEKNOLOJI 6,17 1,65 % 253.703.827,13 12:30
KONYA KONYA CIMENTO 3.747,50 1,97 % 21.504.082,50 12:30
KOPOL KOZA POLYESTER 6,30 2,44 % 24.681.632,28 12:30
KORDS KORDSA TEKNIK TEKSTIL 79,85 -3,97 % 122.011.592,00 12:27
KOTON KOTON MAGAZACILIK 14,93 2,12 % 21.153.358,97 12:30
KRDMA KARDEMIR (A) 41,32 0,24 % 304.020.384,28 12:29
KRDMB KARDEMIR (B) 113,20 1,25 % 93.167.241,60 12:30
KRDMD KARDEMIR (D) 40,46 2,85 % 814.667.408,26 12:29
KRGYO KORFEZ GMYO 2,92 1,39 % 26.434.986,68 12:29
KRONT KRON TEKNOLOJI 20,58 0,78 % 10.344.000,38 12:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 2,74 % 20.333.709,40 12:29
KRSTL KRISTAL KOLA 11,35 2,62 % 23.561.805,17 12:29
KRTEK KARSU TEKSTIL 23,90 2,58 % 2.366.757,22 12:27
KRVGD KERVAN GIDA 3,02 1,68 % 8.086.091,50 12:29
KSTUR KUSTUR KUSADASI TURIZM 2.810,00 0,36 % 325.960,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 172,00 -0,23 % 2.409.842.583,60 12:30
KTSKR KUTAHYA SEKER FABRIKASI 98,00 9,99 % 40.160.625,95 12:29
KUTPO KUTAHYA PORSELEN 92,10 2,45 % 6.223.761,65 12:29
KUVVA KUVVA GIDA 151,00 2,17 % 7.913.336,50 12:30
KUYAS KUYAS YATIRIM 70,85 1,07 % 92.844.393,70 12:30
KZBGY KIZILBUK GYO 3,32 2,47 % 137.970.173,51 12:30
KZGYO KUZUGRUP GMYO 23,98 2,22 % 18.362.907,18 12:29
LIDER LDR TURIZM 108,10 -0,73 % 39.377.503,30 12:30
LIDFA LIDER FAKTORING 2,89 2,12 % 11.564.771,30 12:28
LILAK LILA KAGIT 37,00 1,37 % 69.922.738,14 12:29
LINK LINK BILGISAYAR 7,50 1,35 % 181.758.280,15 12:30
LKMNH LOKMAN HEKIM SAGLIK 15,67 1,03 % 7.899.253,85 12:29
LMKDC LIMAK DOGU ANADOLU 28,92 1,97 % 89.515.299,50 12:30
LOGO LOGO YAZILIM 144,00 2,64 % 66.669.883,50 12:29
LRSHO LORAS HOLDING 3,45 1,47 % 22.810.517,52 12:30
LUKSK LUKS KADIFE 105,20 1,25 % 6.610.961,00 12:27
LXGYO LUXERA GMYO 18,60 1,92 % 359.219.638,83 12:30
LYDHO LYDIA HOLDING 183,50 2,17 % 20.544.886,40 12:30
LYDYE LYDIA YESIL ENERJI 13.915,00 1,18 % 8.725.487,50 12:29
MAALT MARMARIS ALTINYUNUS 1.172,00 3,44 % 41.483.726,00 12:30
MACKO MACKOLIK INTERNET HIZMETLERI 40,10 0,25 % 21.809.627,00 12:30
MAGEN MARGUN ENERJI 33,46 -1,30 % 1.176.046.719,94 12:30
MAKIM MAKIM MAKINE 18,05 2,38 % 19.688.699,94 12:30
MAKTK MAKINA TAKIM 12,97 1,25 % 23.034.350,41 12:29
MANAS MANAS ENERJI YONETIMI 28,42 1,28 % 249.635.925,68 12:30
MARBL TUREKS TURUNC MADENCILIK 12,92 2,13 % 22.777.315,69 12:28
MARKA MARKA YATIRIM HOLDING 72,05 1,77 % 17.194.705,45 12:29
MARMR MARMARA HOLDING 2,48 1,64 % 133.325.435,06 12:29
MARTI MARTI OTEL 1,94 3,19 % 44.450.677,32 12:29
MAVI MAVI GIYIM 42,54 1,19 % 108.310.730,36 12:30
MCARD METROPAL KURUMSAL HIZMETLER 185,10 1,70 % 217.807.341,80 12:30
MEDTR MEDITERA TIBBI MALZEME 30,56 0,59 % 23.045.599,86 12:29
MEGAP MEGA POLIETILEN 2,50 3,31 % 96.562,50 09:55
MEGMT MEGA METAL 87,65 1,92 % 199.193.591,30 12:30
MEKAG MEKA GLOBAL MAKINE 3,86 2,93 % 43.308.815,92 12:29
MEPET BREAK MOLA TURIZM 30,80 5,77 % 27.300.973,70 12:30
MERCN MERCAN KIMYA 23,94 5,37 % 54.127.295,92 12:30
MERIT MERIT TURIZM 17,25 2,92 % 40.378.723,91 12:30
MERKO MERKO GIDA 1,84 1,66 % 56.757.093,48 12:29
METRO METRO HOLDING 9,06 2,95 % 56.539.052,06 12:30
MEYSU MEYSU GIDA 17,13 1,96 % 199.336.129,35 12:29
MGROS MIGROS TICARET 688,50 2,38 % 810.098.104,00 12:30
MHRGY MHR GMYO 4,18 0,24 % 7.686.428,16 12:27
MIATK MIA TEKNOLOJI 46,96 2,31 % 500.987.727,32 12:30
MMCAS MMC SAN. VE TIC. YAT. 59,30 4,04 % 34.156,80 09:55
MNDRS MENDERES TEKSTIL 11,63 2,11 % 17.860.275,55 12:30
MNDTR MONDI TURKEY 6,00 2,74 % 6.783.013,84 12:27
MOBTL MOBILTEL ILETISIM 14,22 1,64 % 18.934.802,57 12:27
MOGAN MOGAN ENERJI 13,44 2,13 % 116.639.111,23 12:30
MOPAS MOPAS MARKETCILIK 35,76 2,05 % 80.091.861,42 12:29
MPARK MLP SAGLIK 447,50 1,13 % 131.429.211,25 12:29
MRGYO MARTI GMYO 1,62 1,89 % 43.941.048,52 12:29
MRSHL MARSHALL 1.552,00 2,31 % 11.918.701,00 12:23
MSGYO MISTRAL GMYO 6,38 4,59 % 9.052.111,87 12:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,96 -1,43 % 51.533.928,74 12:30
MTRYO METRO YAT. ORT. 10,98 5,68 % 2.778.846,50 12:28
MZHLD MAZHAR ZORLU HOLDING 5,99 1,53 % 1.405.289,35 12:27
NATEN NATUREL ENERJI 6,85 0,88 % 35.747.505,83 12:30
NETAS NETAS TELEKOM. 65,55 2,50 % 10.500.190,40 12:29
NETCD NETCAD YAZILIM 165,10 2,48 % 433.884.464,90 12:30
NIBAS NIGBAS NIGDE BETON 4,58 0,88 % 24.491.372,32 12:30
NTGAZ NATURELGAZ 12,70 2,92 % 25.596.333,77 12:30
NTHOL NET HOLDING 40,64 4,21 % 84.671.913,04 12:30
NUGYO NUROL GMYO 10,28 0,98 % 7.847.196,87 12:29
NUHCM NUH CIMENTO 225,90 3,58 % 13.791.270,20 12:29
OBAMS OBA MAKARNACILIK 7,07 2,76 % 134.734.659,55 12:30
OBASE OBASE BILGISAYAR 40,48 0,55 % 15.363.915,24 12:29
ODAS ODAS ELEKTRIK 7,47 2,75 % 253.378.801,57 12:30
ODINE ODINE TEKNOLOJI 1.554,00 -1,15 % 96.734.370,00 12:29
OFSYM OFIS YEM GIDA 58,40 1,48 % 25.218.340,25 12:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261,75 1,06 % 22.428.588,50 12:30
ONRYT ONUR TEKNOLOJI 64,35 -1,76 % 65.862.850,35 12:30
ORCAY ORCAY ORTAKOY CAY SANAYI 4,50 0,22 % 3.936.483,75 12:29
ORGE ORGE ENERJI ELEKTRIK 115,20 2,95 % 172.418.287,40 12:30
ORMA ORMA ORMAN MAHSULLERI 218,30 9,97 % 526.539,60 09:55
OSMEN OSMANLI MENKUL 7,46 1,63 % 4.479.094,05 12:29
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 0,73 % 43.507.435,05 12:30
OTKAR OTOKAR 353,75 1,73 % 253.577.056,75 12:29
OTTO OTTO HOLDING 223,40 2,06 % 120.139.374,70 12:30
OYAKC OYAK CIMENTO 22,40 5,46 % 424.357.031,88 12:30
OYAYO OYAK YAT. ORT. 47,48 3,04 % 2.150.680,02 12:30
OYLUM OYLUM SINAI YATIRIMLAR 8,50 0,71 % 3.829.255,48 12:28
OYYAT OYAK YATIRIM MENKUL 43,44 1,92 % 8.909.933,70 12:27
OZATD OZATA DENIZCILIK 1.694,00 4,96 % 103.061.216,00 12:30
OZGYO OZDERICI GMYO 2,16 2,37 % 16.846.123,74 12:29
OZKGY OZAK GMYO 14,47 1,54 % 33.096.292,79 12:30
OZRDN OZERDEN AMBALAJ 29,92 -0,93 % 5.305.002,78 12:29
OZSUB OZSU BALIK 29,68 7,23 % 62.245.988,76 12:30
OZYSR OZYASAR TEL 12,05 0,50 % 8.213.207,80 12:29
PAGYO PANORA GMYO 134,10 1,36 % 3.653.913,40 12:28
PAHOL PASIFIK HOLDING 1,68 1,82 % 204.244.299,97 12:29
PAMEL PAMEL ELEKTRIK 89,95 9,96 % 11.054.944,95 12:27
PAPIL PAPILON SAVUNMA 14,77 1,58 % 72.569.696,12 12:29
PARSN PARSAN 92,45 6,88 % 101.385.859,35 12:30
PASEU PASIFIK EURASIA LOJISTIK 114,50 0,53 % 99.427.717,30 12:30
PATEK PASIFIK TEKNOLOJI 22,78 0,98 % 118.827.460,08 12:30
PCILT PC ILETISIM MEDYA 35,36 1,73 % 28.894.458,64 12:27
PEKGY PEKER GMYO 13,01 1,56 % 480.667.572,47 12:30
PENGD PENGUEN GIDA 12,26 0,82 % 24.578.294,95 12:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,27 1,39 % 23.718.651,53 12:30
PETKM PETKIM 19,45 0,31 % 915.408.775,43 12:30
PETUN PINAR ET VE UN 12,38 2,15 % 9.812.931,60 12:26
PGSUS PEGASUS 180,40 4,88 % 1.755.983.269,10 12:30
PINSU PINAR SU 11,42 2,06 % 13.091.095,31 12:29
PKART PLASTIKKART 138,60 7,61 % 207.226.912,00 12:30
PKENT PETROKENT TURIZM 151,50 3,06 % 15.208.549,50 12:27
PLTUR PLATFORM TURIZM 22,82 2,15 % 21.493.800,72 12:29
PNLSN PANELSAN CATI CEPHE 46,56 1,75 % 15.391.072,30 12:30
PNSUT PINAR SUT 12,39 2,57 % 16.285.845,24 12:30
POLHO POLISAN HOLDING 20,72 1,87 % 27.722.572,08 12:29
POLTK POLITEKNIK METAL 5.085,00 1,14 % 19.755.857,50 12:29
PRDGS PARDUS GIRISIM 7,64 1,33 % 9.431.043,43 12:28
PRKAB TURK PRYSMIAN KABLO 40,58 3,20 % 30.552.246,48 12:29
PRKME PARK ELEK.MADENCILIK 17,72 2,67 % 11.142.982,93 12:28
PRZMA PRIZMA PRESS MATBAACILIK 46,58 -3,00 % 173.531.955,14 12:30
PSDTC PERGAMON DIS TICARET 122,50 2,60 % 3.288.586,80 12:28
PSGYO PASIFIK GMYO 3,29 1,23 % 260.386.030,66 12:30
QNBFK QNB FINANSAL KIRALAMA 37,52 1,13 % 196.829,92 09:55
QNBTR QNB BANK 220,10 1,62 % 940.047,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 3,28 % 196.130.219,72 12:29
RALYH RAL YATIRIM HOLDING 210,10 -0,66 % 229.180.688,70 12:30
RAYSG RAY SIGORTA 200,90 1,93 % 33.670.033,30 12:30
REEDR REEDER TEKNOLOJI 7,59 -3,07 % 293.826.849,40 12:30
RGYAS RONESANS GAYRIMENKUL YAT. 202,90 -1,27 % 231.010.477,00 12:30
RNPOL RAINBOW POLIKARBONAT 2,65 1,53 % 2.738.688,44 12:27
RODRG RODRIGO TEKSTIL 26,76 0,07 % 1.924.226,30 12:30
RTALB RTA LABORATUVARLARI 3,57 0,85 % 52.310.597,88 12:30
RUBNS RUBENIS TEKSTIL 27,24 -1,09 % 111.040.885,74 12:29
RUZYE RUZY MADENCILIK VE ENERJI 10,55 2,43 % 24.741.992,96 12:29
RYGYO REYSAS GMYO 33,64 3,06 % 50.614.038,82 12:29
RYSAS REYSAS LOJISTIK 25,90 3,27 % 98.993.831,50 12:29
SAFKR SAFKAR EGE SOGUTMACILIK 25,48 0,31 % 37.506.273,64 12:30
SAHOL SABANCI HOLDING 100,40 4,64 % 1.938.670.156,70 12:29
SAMAT SARAY MATBAACILIK 6,55 2,34 % 4.907.772,93 12:29
SANEL SANEL MUHENDISLIK 52,10 -1,70 % 11.385.096,00 12:29
SANFM SANIFOAM ENDUSTRI 9,61 -9,93 % 204.178.761,61 12:30
SANKO SANKO PAZARLAMA 22,40 2,10 % 4.990.298,40 12:28
SARKY SARKUYSAN 29,16 4,22 % 186.440.933,30 12:30
SASA SASA POLYESTER 2,68 3,08 % 3.466.308.876,70 12:30
SAYAS SAY YENILENEBILIR ENERJI 54,30 -3,55 % 146.863.210,80 12:30
SDTTR SDT UZAY VE SAVUNMA 236,20 -4,37 % 140.334.524,30 12:30
SEGMN SEGMEN KARDESLER GIDA 53,65 3,17 % 26.496.724,45 12:29
SEGYO SEKER GMYO 4,88 1,24 % 13.407.690,06 12:27
SEKFK SEKER FIN. KIR. 10,44 1,26 % 1.137.913,79 12:23
SEKUR SEKURO PLASTIK 8,86 -1,34 % 14.242.756,42 12:30
SELEC SELCUK ECZA DEPOSU 115,40 2,85 % 220.304.260,30 12:30
SELVA SELVA GIDA 2,13 2,40 % 32.204.712,37 12:30
SERNT SERANIT GRANIT SERAMIK 9,33 1,52 % 24.114.390,66 12:30
SEYKM SEYITLER KIMYA 4,71 1,95 % 3.943.524,65 12:29
SILVR SILVERLINE ENDUSTRI 2,66 2,70 % 1.628.991,93 12:30
SISE SISE CAM 46,20 3,22 % 942.392.570,94 12:30
SKBNK SEKERBANK 14,27 2,29 % 162.551.761,34 12:29
SKTAS SOKTAS 3,44 0,58 % 13.262.922,72 12:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 302,50 -2,50 % 12.635.782,00 12:28
SKYMD SEKER YATIRIM 13,59 1,19 % 15.824.491,94 12:30
SMART SMARTIKS YAZILIM 34,04 1,67 % 32.799.904,32 12:29
SMRTG SMART GUNES ENERJISI TEK. 12,11 0,83 % 220.289.837,92 12:30
SMRVA SUMER VARLIK YONETIM 15,09 -2,08 % 383.787.737,67 12:30
SNGYO SINPAS GMYO 3,83 5,22 % 38.436.381,26 12:29
SNICA SANICA ISI SANAYI 4,03 2,28 % 10.686.384,68 12:30
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 127.409,00 09:55
SODSN SODAS SODYUM SANAYII 9,14 1,56 % 22.731,18 09:55
SOKE SOKE DEGIRMENCILIK 15,35 0,13 % 22.341.796,69 12:29
SOKM SOK MARKETLER TICARET 50,85 3,40 % 144.062.525,45 12:30
SONME SONMEZ FILAMENT 125,30 1,13 % 1.041.461,70 12:17
SRVGY SERVET GMYO 3,13 1,62 % 32.997.648,51 12:29
SUMAS SUMAS SUNI TAHTA 394,00 3,41 % 71.314,00 09:55
SUNTK SUN TEKSTIL 31,96 -1,36 % 22.391.312,66 12:29
SURGY SUR TATIL EVLERI GMYO 75,80 1,40 % 102.953.030,20 12:30
SUWEN SUWEN TEKSTIL 7,38 2,79 % 7.330.351,41 12:29
SVGYO SAVUR GMYO 21,52 4,26 % 410.053.578,86 12:30
TABGD TAB GIDA 260,50 0,19 % 42.357.377,50 12:30
TARKM TARKIM BITKI KORUMA 537,00 2,09 % 57.862.748,00 12:30
TATEN TATLIPINAR ENERJI URETIM 15,21 2,91 % 255.836.160,03 12:30
TATGD TAT GIDA 19,92 2,42 % 20.368.617,31 12:28
TAVHL TAV HAVALIMANLARI 288,75 5,00 % 1.165.789.851,00 12:30
TBORG T.TUBORG 139,00 3,73 % 16.482.413,20 12:28
TCELL TURKCELL 113,00 2,08 % 843.090.526,10 12:30
TCKRC KIRAC GALVANIZ 143,70 -1,24 % 153.545.451,70 12:30
TDGYO TREND GMYO 15,03 0,13 % 4.983.379,26 12:30
TEHOL TERA YATIRIM TEK. HOL. 32,72 0,99 % 500.118.022,74 12:30
TEKTU TEK-ART TURIZM 10,12 2,12 % 21.478.242,96 12:30
TERA TERA YATIRIM MENKUL DEGERLER 220,80 1,52 % 978.894.019,20 12:30
TEZOL EUROPAP TEZOL KAGIT 17,57 0,75 % 30.960.076,91 12:29
TGSAS TGS DIS TICARET 179,10 3,53 % 19.837.751,00 12:29
THYAO TURK HAVA YOLLARI 327,25 6,34 % 10.559.606.203,00 12:30
TKFEN TEKFEN HOLDING 138,80 -0,14 % 419.261.918,10 12:30
TKNSA TEKNOSA IC VE DIS TICARET 20,22 2,17 % 24.942.540,22 12:30
TLMAN TRABZON LIMAN 100,80 0,50 % 23.327.907,30 12:29
TMPOL TEMAPOL POLIMER PLASTIK 444,50 2,77 % 72.004.344,75 12:30
TMSN TUMOSAN MOTOR VE TRAKTOR 92,20 2,39 % 28.997.848,60 12:30
TNZTP TAPDI TINAZTEPE 25,00 3,91 % 22.995.803,78 12:28
TOASO TOFAS OTO. FAB. 307,75 4,15 % 336.877.786,75 12:30
TRALT TURK ALTIN ISLETMELERI 45,48 4,94 % 1.461.965.375,58 12:30
TRCAS TURCAS HOLDING 42,66 2,35 % 27.472.331,94 12:29
TRENJ TR DOGAL ENERJI 86,55 3,59 % 56.678.625,25 12:29
TRGYO TORUNLAR GMYO 100,00 1,68 % 124.087.203,50 12:29
TRHOL TERA FINANSAL YAT. HOL. 1.665,00 -1,42 % 69.695.974,00 12:30
TRILC TURK ILAC SERUM 1,35 0,00 % 2.907.266,85 09:55
TRMET TR ANADOLU METAL MADENCILIK 110,80 4,14 % 289.562.936,40 12:30
TSGYO TSKB GMYO 6,81 1,04 % 11.929.790,14 12:23
TSKB T.S.K.B. 12,22 3,56 % 112.130.932,08 12:29
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 % 99.552.443,35 12:30
TTKOM TURK TELEKOM 64,85 1,17 % 1.036.659.766,00 12:30
TTRAK TURK TRAKTOR 450,50 2,10 % 23.350.973,75 12:30
TUCLK TUGCELIK 4,27 2,15 % 10.931.952,28 12:29
TUKAS TUKAS 2,43 2,53 % 80.219.008,91 12:29
TUPRS TUPRAS 232,90 -0,38 % 3.101.847.620,30 12:30
TUREX TUREKS TURIZM TASIMACILIK 8,38 2,82 % 101.981.456,04 12:30
TURGG TURKER PROJE GAYRIMENKUL 28,46 1,50 % 10.336.799,22 12:29
TURSG TURKIYE SIGORTA 6,55 1,55 % 153.527.514,98 12:30
UCAYM UCAY MUHENDISLIK 38,36 -0,62 % 375.576.395,86 12:30
UFUK UFUK YATIRIM 1.390,00 6,92 % 38.441.134,00 12:29
ULAS ULASLAR TURIZM YAT. 27,06 0,97 % 3.850.539,30 12:30
ULKER ULKER BISKUVI 116,00 2,47 % 383.220.475,20 12:29
ULUFA ULUSAL FAKTORING 1,95 4,28 % 42.424.548,83 12:29
ULUSE ULUSOY ELEKTRIK 328,25 5,46 % 55.269.437,00 12:30
ULUUN ULUSOY UN SANAYI 8,39 1,45 % 29.539.322,75 12:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,86 2,23 % 7.625.908,20 12:21
USAK USAK SERAMIK 1,54 1,99 % 33.282.743,85 12:29
VAKBN VAKIFLAR BANKASI 33,72 3,37 % 873.507.451,90 12:30
VAKFA VAKIF FAKTORING 12,92 2,54 % 156.365.900,58 12:30
VAKFN VAKIF FIN. KIR. 1,73 1,76 % 33.885.377,89 12:28
VAKKO VAKKO TEKSTIL 81,00 1,00 % 8.839.396,60 12:29
VANGD VANET GIDA 89,05 7,81 % 26.963.740,35 12:30
VBTYZ VBT YAZILIM 33,66 4,40 % 250.833.636,84 12:30
VERTU VERUSATURK GIRISIM 42,42 6,05 % 50.716.939,66 12:29
VERUS VERUSA HOLDING 654,00 5,83 % 64.597.609,50 12:30
VESBE VESTEL BEYAZ ESYA 6,44 2,71 % 16.736.280,86 12:29
VESTL VESTEL 25,04 2,37 % 52.464.702,96 12:29
VKFYO VAKIF YAT. ORT. 28,46 1,86 % 3.197.860,86 12:30
VKGYO VAKIF GMYO 2,80 2,56 % 54.645.028,09 12:29
VKING VIKING KAGIT 26,10 1,95 % 4.499.545,40 12:29
VRGYO VERA KONSEPT GMYO 2,14 4,39 % 56.639.868,83 12:30
VSNMD VISNE MADENCILIK 86,35 1,71 % 36.581.799,50 12:30
YAPRK YAPRAK SUT VE BESI CIFT. 13,09 1,87 % 19.171.168,48 12:30
YATAS YATAS 40,28 1,92 % 15.377.932,64 12:29
YAYLA YAYLA EN. UR. TUR. VE INS 22,94 0,70 % 27.697.809,78 12:29
YBTAS YIBITAS INSAAT MALZEME 16,25 0,43 % 56.127,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 108,70 2,74 % 566.349.354,60 12:30
YESIL YESIL YATIRIM HOLDING 1,43 1,42 % 10.574.688,70 12:30
YGGYO YENI GIMAT GMYO 225,30 3,49 % 16.287.922,90 12:29
YIGIT YIGIT AKU 24,02 1,61 % 39.163.696,22 12:30
YKBNK YAPI VE KREDI BANK. 40,22 5,56 % 3.073.030.270,66 12:30
YKSLN YUKSELEN CELIK 3,33 2,78 % 9.307.413,37 12:29
YONGA YONGA MOBILYA 56,70 1,25 % 103.647,60 09:55
YUNSA YUNSA 10,58 0,38 % 41.573.644,73 12:29
YYAPI YESIL YAPI 0,96 -1,03 % 772.661,76 09:55
YYLGD YAYLA GIDA 11,55 1,32 % 38.299.998,54 12:28
ZEDUR ZEDUR ENERJI 10,30 1,38 % 9.951.398,14 12:29
ZERGY ZERAY GMYO 15,35 9,96 % 195.409.798,74 12:30
ZGYO Z GMYO 39,60 -1,25 % 99.090.460,48 12:30
ZOREN ZORLU ENERJI 2,95 2,79 % 43.277.880,99 12:30
ZRGYO ZIRAAT GMYO 17,10 3,01 % 64.729.056,51 12:29

UYGULAMALAR

HESABIM