Hisseler – haberleriniz.com.tr

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,98 -0,10 % 42.605.108,10 10:47
A1YEN A1 YENILENEBILIR ENERJI 32,16 1,52 % 20.928.259,90 10:47
ACSEL ACIPAYAM SELULOZ 115,90 1,05 % 9.907.489,90 10:47
ADEL ADEL KALEMCILIK 38,10 9,99 % 257.850.838,48 10:47
ADESE ADESE GAYRIMENKUL 15,28 -0,20 % 108.477.120,39 10:47
ADGYO ADRA GMYO 36,16 0,33 % 8.052.001,50 10:47
AEFES ANADOLU EFES 15,73 0,32 % 150.860.373,37 10:47
AFYON AFYON CIMENTO 15,12 0,73 % 21.179.191,27 10:47
AGESA AGESA HAYAT EMEKLILIK 169,10 0,71 % 4.886.899,00 10:47
AGHOL ANADOLU GRUBU HOLDING 294,75 2,61 % 177.983.139,75 10:47
AGROT AGROTECH TEKNOLOJI 8,43 0,48 % 45.738.930,49 10:47
AGYO ATAKULE GMYO 7,50 -0,79 % 2.144.908,37 10:47
AHGAZ AHLATCI DOGALGAZ 30,10 0,20 % 19.840.574,04 10:47
AHSGY AHES GMYO 25,12 -1,10 % 16.304.050,64 10:47
AKBNK AKBANK 66,65 -0,30 % 1.114.964.633,75 10:47
AKCNS AKCANSA 145,20 0,14 % 13.826.381,70 10:47
AKENR AKENERJI 12,02 0,59 % 26.421.839,92 10:47
AKFGY AKFEN GMYO 2,91 0,00 % 17.118.682,55 10:47
AKFIS AKFEN INSAAT 23,36 -0,09 % 19.754.562,10 10:47
AKFYE AKFEN YEN. ENERJI 18,18 -0,22 % 14.261.900,62 10:47
AKGRT AKSIGORTA 7,47 1,63 % 94.093.885,21 10:47
AKMGY AKMERKEZ GMYO 209,20 -0,05 % 976.035,80 10:47
AKSA AKSA 10,12 0,30 % 58.440.565,31 10:47
AKSEN AKSA ENERJI 42,00 0,77 % 26.901.394,34 10:47
AKSGY AKIS GMYO 7,06 -0,14 % 4.198.800,09 10:47
AKSUE AKSU ENERJI 16,77 -0,77 % 1.301.094,03 10:47
AKYHO AKDENIZ YATIRIM HOLDING 3,49 0,00 % 2.791.653,42 10:47
ALARK ALARKO HOLDING 95,45 -0,62 % 55.213.490,00 10:47
ALBRK ALBARAKA TURK 9,40 0,53 % 18.398.634,29 10:47
ALCAR ALARKO CARRIER 1.024,00 0,00 % 8.233.624,00 10:47
ALCTL ALCATEL LUCENT TELETAS 120,00 -0,91 % 10.151.861,20 10:47
ALFAS ALFA SOLAR ENERJI 47,18 0,68 % 23.820.819,80 10:47
ALGYO ALARKO GMYO 21,76 0,18 % 8.676.475,08 10:46
ALKA ALKIM KAGIT 7,73 0,52 % 3.921.644,43 10:47
ALKIM ALKIM KIMYA 17,85 1,02 % 7.352.657,43 10:47
ALKLC ALTINKILIC GIDA VE SUT 65,10 9,97 % 131.399.671,90 10:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,06 -0,08 % 105.843.849,13 10:47
ALTNY ALTINAY SAVUNMA 77,00 0,13 % 196.081.598,75 10:47
ALVES ALVES KABLO 30,44 -1,04 % 55.217.308,84 10:47
ANELE ANEL ELEKTRIK 20,62 -1,34 % 17.116.535,12 10:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,29 1,40 % 13.610.667,92 10:47
ANHYT ANADOLU HAYAT EMEK. 87,45 0,58 % 7.965.721,95 10:47
ANSGR ANADOLU SIGORTA 95,00 0,21 % 39.211.546,00 10:47
ARASE DOGU ARAS ENERJI 54,90 0,09 % 13.236.820,20 10:47
ARCLK ARCELIK 133,00 -0,15 % 96.700.838,60 10:47
ARDYZ ARD BILISIM TEKNOLOJILERI 32,70 -0,18 % 13.502.989,00 10:47
ARENA ARENA BILGISAYAR 39,68 -1,59 % 30.334.694,90 10:47
ARMGD ARMADA GIDA 34,60 1,47 % 53.340.756,48 10:47
ARSAN ARSAN TEKSTIL 22,98 1,50 % 19.141.351,20 10:47
ARTMS ARTEMIS HALI 35,78 2,76 % 88.600.938,06 10:47
ARZUM ARZUM EV ALETLERI 5,21 -0,38 % 4.598.023,58 10:47
ASELS ASELSAN 187,10 -0,74 % 744.780.856,70 10:47
ASGYO ASCE GMYO 12,18 0,58 % 6.738.911,81 10:47
ASTOR ASTOR ENERJI 103,60 -0,86 % 206.117.494,30 10:47
ASUZU ANADOLU ISUZU 64,95 0,54 % 13.774.668,80 10:47
ATAGY ATA GMYO 12,71 -0,39 % 1.339.219,01 10:46
ATAKP ATAKEY PATATES 48,52 -0,45 % 7.082.566,46 10:47
ATATP ATP YAZILIM 99,90 3,90 % 33.238.251,10 10:47
ATEKS AKIN TEKSTIL 80,65 0,00 % 254.531,40 09:55
ATLAS ATLAS YAT. ORT. 5,46 0,37 % 1.494.740,50 10:47
ATSYH ATLANTIS YATIRIM HOLDING 54,00 1,89 % 224.856,00 09:55
AVGYO AVRASYA GMYO 10,09 0,40 % 372.883,93 10:44
AVHOL AVRUPA YATIRIM HOLDING 47,84 0,17 % 18.576.098,82 10:47
AVOD A.V.O.D GIDA VE TARIM 3,93 5,08 % 111.180.749,55 10:47
AVPGY AVRUPAKENT GMYO 66,60 0,45 % 7.570.061,25 10:47
AVTUR AVRASYA PETROL VE TUR. 18,85 9,98 % 22.846.388,41 10:47
AYCES ALTINYUNUS CESME 473,50 -1,35 % 18.790.193,00 10:47
AYDEM AYDEM ENERJI 19,33 -0,41 % 24.015.460,65 10:47
AYEN AYEN ENERJI 26,74 0,30 % 2.678.346,04 10:46
AYES AYES CELIK HASIR VE CIT 17,90 1,99 % 249.526,00 09:55
AYGAZ AYGAZ 160,80 0,19 % 21.606.699,60 10:47
AZTEK AZTEK TEKNOLOJI 46,94 -2,78 % 121.518.263,64 10:47
BAGFS BAGFAS 40,00 0,45 % 20.250.854,30 10:47
BAHKM BAHADIR KIMYA 55,70 -0,89 % 8.311.220,40 10:47
BAKAB BAK AMBALAJ 37,38 0,16 % 1.729.208,82 10:47
BALAT BALATACILAR BALATACILIK 66,95 0,00 % 309.175,10 09:55
BALSU BALSU GIDA 24,82 0,32 % 40.563.005,28 10:47
BANVT BANVIT 238,00 4,34 % 92.603.898,40 10:47
BARMA BAREM AMBALAJ 19,08 0,69 % 7.686.914,75 10:47
BASCM BASTAS BASKENT CIMENTO 15,50 0,00 % 268.971,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,76 0,66 % 11.383.084,98 10:47
BAYRK BAYRAK TABAN SANAYI 30,52 -1,48 % 46.893.108,72 10:47
BEGYO BATI EGE GMYO 12,15 0,08 % 56.231.562,38 10:47
BERA BERA HOLDING 16,86 -0,53 % 26.693.723,25 10:47
BESLR BESLER GIDA 16,36 0,37 % 21.514.830,13 10:47
BEYAZ BEYAZ FILO 24,00 2,39 % 11.457.264,24 10:47
BFREN BOSCH FREN SISTEMLERI 177,00 0,74 % 13.582.917,10 10:47
BIENY BIEN YAPI URUNLERI 47,68 0,17 % 31.918.856,08 10:47
BIGCH BUYUK SEFLER BIGCHEFS 43,94 0,05 % 7.305.858,16 10:47
BIGEN BIRLESIM GRUP ENERJI 12,44 0,73 % 160.045.889,10 10:47
BIMAS BIM MAGAZALAR 528,50 0,00 % 404.348.634,50 10:47
BINBN BIN ULASIM TEKNOLOJILERI 194,40 0,57 % 20.352.819,20 10:47
BINHO 1000 YATIRIMLAR HOL. 259,50 0,68 % 273.103.102,75 10:47
BIOEN BIOTREND CEVRE VE ENERJI 23,42 -0,09 % 43.821.146,08 10:47
BIZIM BIZIM MAGAZALARI 28,24 -0,49 % 2.886.997,34 10:47
BJKAS BESIKTAS FUTBOL YAT. 2,16 0,47 % 32.817.775,91 10:47
BLCYT BILICI YATIRIM 21,18 0,57 % 2.763.056,22 10:47
BMSCH BMS CELIK HASIR 15,56 0,32 % 56.334.904,71 10:47
BMSTL BMS BIRLESIK METAL 56,70 -0,18 % 53.890.983,60 10:47
BNTAS BANTAS AMBALAJ 7,82 -0,51 % 13.292.042,03 10:47
BOBET BOGAZICI BETON SANAYI 21,90 -0,45 % 23.133.551,12 10:47
BORLS BORLEASE OTOMOTIV 19,70 -1,10 % 18.635.996,24 10:47
BORSK BOR SEKER 24,10 0,08 % 7.180.711,46 10:47
BOSSA BOSSA 7,18 5,43 % 52.732.268,52 10:47
BRISA BRISA 78,00 -0,13 % 4.166.712,45 10:47
BRKO BIRKO MENSUCAT 6,70 2,13 % 532.576,30 09:55
BRKSN BERKOSAN YALITIM 7,85 -1,26 % 2.074.262,57 10:47
BRKVY BIRIKIM VARLIK YONETIM 84,50 -1,69 % 32.396.114,60 10:47
BRLSM BIRLESIM MUHENDISLIK 16,64 0,18 % 10.264.387,72 10:47
BRMEN BIRLIK MENSUCAT 9,46 0,00 % 567.618,92 09:55
BRSAN BORUSAN BORU SANAYI 366,00 -0,41 % 40.510.273,75 10:47
BRYAT BORUSAN YAT. PAZ. 2.095,00 -0,80 % 28.383.654,00 10:47
BSOKE BATISOKE CIMENTO 14,19 1,28 % 190.690.875,28 10:47
BTCIM BATI CIMENTO 4,58 1,33 % 80.892.982,68 10:47
BUCIM BURSA CIMENTO 7,68 0,00 % 4.645.007,49 10:47
BULGS BULLS GSYO 31,78 1,15 % 67.155.114,20 10:47
BURCE BURCELIK 16,57 0,30 % 8.083.977,34 10:47
BURVA BURCELIK VANA 106,80 1,14 % 2.113.670,80 10:47
BVSAN BULBULOGLU VINC 103,80 2,06 % 51.513.734,80 10:47
BYDNR BAYDONER RESTORANLARI 23,44 0,26 % 4.824.468,54 10:47
CANTE CAN2 TERMIK 2,14 9,74 % 1.532.160.559,54 10:47
CASA CASA EMTIA PETROL 110,50 -1,34 % 911.183,00 09:55
CATES CATES ELEKTRIK 34,26 0,00 % 8.467.493,38 10:47
CCOLA COCA COLA ICECEK 50,30 0,50 % 79.487.372,35 10:47
CELHA CELIK HALAT 11,28 -1,05 % 20.871.470,94 10:47
CEMAS CEMAS DOKUM 8,41 7,27 % 195.515.095,90 10:47
CEMTS CEMTAS 11,78 -1,42 % 42.561.332,10 10:47
CEMZY CEM ZEYTIN 15,69 -1,20 % 11.908.962,73 10:47
CEOEM CEO EVENT MEDYA 33,40 2,52 % 46.549.657,86 10:47
CGCAM CAGDAS CAM 31,54 -1,00 % 86.209.129,28 10:47
CIMSA CIMSA 49,96 -0,28 % 127.215.054,29 10:47
CLEBI CELEBI 1.718,00 -1,26 % 60.335.116,00 10:47
CMBTN CIMBETON 2.318,00 -0,04 % 12.857.811,00 10:47
CMENT CIMENTAS 423,50 0,00 % 1.642.333,00 09:55
CONSE CONSUS ENERJI 3,78 0,53 % 30.406.467,13 10:47
COSMO COSMOS YAT. HOLDING 125,90 0,16 % 2.183.163,90 10:47
CRDFA CREDITWEST FAKTORING 17,69 -1,67 % 5.254.804,20 10:47
CRFSA CARREFOURSA 88,25 -0,40 % 3.623.783,35 10:47
CUSAN CUHADAROGLU METAL 25,50 2,74 % 15.080.786,96 10:47
CVKMD CVK MADEN 13,65 -2,36 % 274.267.139,57 10:47
CWENE CW ENERJI 17,38 0,40 % 56.863.441,35 10:47
DAGHL DAGI YATIRIM HOLDING 175,00 2,88 % 2.596.125,00 09:55
DAGI DAGI GIYIM 5,87 1,21 % 31.628.829,29 10:47
DAPGM DAP GAYRIMENKUL 13,50 0,90 % 124.916.978,97 10:47
DARDL DARDANEL 2,23 -0,89 % 27.828.284,65 10:47
DCTTR DCT TRADING DIS TICARET 37,70 0,43 % 21.078.227,16 10:47
DENGE DENGE HOLDING 3,33 5,38 % 130.589.262,59 10:47
DERHL DERLUKS YATIRIM HOLDING 39,54 3,62 % 867.925.777,18 10:47
DERIM DERIMOD 43,44 1,02 % 7.220.156,88 10:47
DESA DESA DERI 12,76 7,59 % 21.424.802,11 10:47
DESPC DESPEC BILGISAYAR 52,15 -0,19 % 2.649.864,10 10:46
DEVA DEVA HOLDING 65,30 0,08 % 5.116.982,35 10:47
DGATE DATAGATE BILGISAYAR 73,35 -1,81 % 6.060.481,40 10:47
DGGYO DOGUS GMYO 37,00 0,00 % 685.169,68 10:47
DGNMO DOGANLAR MOBILYA 7,32 0,00 % 3.098.703,20 10:46
DIRIT DIRITEKS DIRILIS TEKSTIL 26,06 0,31 % 182.107,28 09:55
DITAS DITAS DOGAN 30,78 0,26 % 4.388.765,28 10:47
DMRGD DMR UNLU MAMULLER 32,38 -0,80 % 7.527.917,60 10:47
DMSAS DEMISAS DOKUM 7,65 0,66 % 4.146.176,18 10:47
DNISI DINAMIK ISI MAKINA YALITIM 23,58 1,55 % 38.103.242,86 10:47
DOAS DOGUS OTOMOTIV 185,50 -0,54 % 103.264.077,70 10:47
DOBUR DOGAN BURDA 495,00 2,27 % 43.308.795,25 10:47
DOCO DO-CO 9.330,00 -0,90 % 5.999.885,00 10:46
DOFER DOFER YAPI MALZEMELERI 45,38 -0,40 % 8.624.935,94 10:47
DOGUB DOGUSAN 19,76 -0,85 % 829.478,48 10:47
DOHOL DOGAN HOLDING 16,42 -0,42 % 14.032.325,16 10:47
DOKTA DOKTAS DOKUMCULUK 24,90 0,40 % 1.190.142,30 10:47
DSTKF DESTEK FINANS FAKTORING 572,50 2,78 % 277.308.867,50 10:47
DURDO DURAN DOGAN BASIM 4,16 -2,12 % 14.998.291,12 10:47
DURKN DURUKAN SEKERLEME 16,33 -0,91 % 14.806.743,94 10:47
DYOBY DYO BOYA 16,06 -0,37 % 12.937.478,45 10:47
DZGYO DENIZ GMYO 7,43 1,78 % 33.014.753,05 10:47
EBEBK EBEBEK MAGAZACILIK 48,94 0,91 % 5.768.839,52 10:47
ECILC ECZACIBASI ILAC 49,96 -0,87 % 46.434.355,79 10:47
ECZYT ECZACIBASI YATIRIM 207,40 -0,96 % 21.163.717,10 10:47
EDATA E-DATA TEKNOLOJI 5,41 -0,37 % 11.893.526,15 10:47
EDIP EDIP GAYRIMENKUL 34,10 0,29 % 25.453.605,52 10:47
EFORC EFOR CAY SANAYI 145,20 0,90 % 114.089.526,80 10:47
EGEEN EGE ENDUSTRI 8.077,50 -0,03 % 34.522.082,50 10:47
EGEGY EGEYAPI AVRUPA GMYO 25,58 1,11 % 12.605.388,92 10:47
EGEPO NASMED EGEPOL 7,83 0,51 % 8.486.199,77 10:47
EGGUB EGE GUBRE 105,60 2,42 % 27.867.389,20 10:47
EGPRO EGE PROFIL 21,46 0,37 % 5.016.811,68 10:47
EGSER EGE SERAMIK 3,59 0,28 % 4.807.623,86 10:47
EKGYO EMLAK KONUT GMYO 19,79 -0,85 % 630.240.667,18 10:47
EKIZ EKIZ KIMYA 60,80 1,42 % 73.993,60 09:55
EKOS EKOS TEKNOLOJI 23,42 0,17 % 41.031.362,62 10:47
EKSUN EKSUN GIDA 6,32 0,48 % 7.619.182,84 10:47
ELITE ELITE NATUREL ORGANIK GIDA 36,94 -0,16 % 15.710.819,36 10:47
EMKEL EMEK ELEKTRIK 79,00 -1,37 % 62.706.183,75 10:47
EMNIS EMINIS AMBALAJ 210,00 1,50 % 408.660,00 09:55
ENDAE ENDA ENERJI HOLDING 20,68 5,30 % 48.735.847,56 10:47
ENERY ENERYA ENERJI 8,73 1,04 % 141.877.754,29 10:47
ENJSA ENERJISA ENERJI 66,60 0,15 % 24.216.541,20 10:47
ENKAI ENKA INSAAT 70,55 0,93 % 268.178.521,35 10:47
ENSRI ENSARI SINAI YATIRIMLAR 51,80 9,98 % 57.285.807,50 10:47
ENTRA IC ENTERRA YEN. ENERJI 11,87 -0,08 % 49.074.443,80 10:47
EPLAS EGEPLAST 6,65 1,68 % 9.833.000,36 10:47
ERBOS ERBOSAN 177,80 1,77 % 24.435.360,40 10:47
ERCB ERCIYAS CELIK BORU 82,15 -0,12 % 7.672.469,40 10:47
EREGL EREGLI DEMIR CELIK 27,42 0,66 % 790.388.842,78 10:47
ERSU ERSU GIDA 17,28 -0,58 % 3.516.138,98 10:47
ESCAR ESCAR FILO 48,02 -0,83 % 5.496.713,38 10:47
ESCOM ESCORT TEKNOLOJI 3,56 -0,28 % 22.051.402,16 10:47
ESEN ESENBOGA ELEKTRIK 95,70 0,00 % 3.342.098,45 10:46
ETILR ETILER GIDA 9,17 0,66 % 18.744.561,09 10:47
ETYAT EURO TREND YAT. ORT. 15,15 1,13 % 1.145.150,34 10:44
EUHOL EURO YATIRIM HOLDING 11,00 2,33 % 687.566,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,70 -0,54 % 508.642,13 10:47
EUPWR EUROPOWER ENERJI 31,74 1,86 % 49.532.418,80 10:47
EUREN EUROPEN ENDUSTRI 7,17 -0,55 % 325.935.155,59 10:47
EUYO EURO YAT. ORT. 12,73 1,19 % 2.188.730,38 10:47
EYGYO EYG GMYO 2,87 -1,71 % 24.623.706,93 10:47
FADE FADE GIDA 14,38 1,13 % 11.538.235,72 10:47
FENER FENERBAHCE FUTBOL 13,49 -0,74 % 103.734.757,30 10:47
FLAP FLAP KONGRE TOPLANTI HIZ. 9,30 -0,75 % 2.471.469,70 10:47
FMIZP F-M IZMIT PISTON 323,75 2,29 % 13.004.320,50 10:47
FONET FONET BILGI TEKNOLOJILERI 17,58 1,74 % 35.760.575,96 10:47
FORMT FORMET METAL VE CAM 3,91 -1,01 % 45.982.998,92 10:47
FORTE FORTE BILGI ILETISIM 81,60 -1,57 % 14.789.209,70 10:47
FRIGO FRIGO PAK GIDA 7,22 -1,63 % 19.323.043,43 10:47
FROTO FORD OTOSAN 100,40 -0,10 % 220.140.810,30 10:47
FZLGY FUZUL GMYO 41,66 4,62 % 243.418.731,62 10:47
GARAN GARANTI BANKASI 151,60 -0,13 % 615.123.799,20 10:47
GARFA GARANTI FAKTORING 26,50 -0,53 % 5.350.796,80 10:47
GEDIK GEDIK Y. MEN. DEG. 7,23 5,09 % 111.862.528,44 10:47
GEDZA GEDIZ AMBALAJ 25,78 0,31 % 7.423.101,86 10:47
GENIL GEN ILAC 188,50 0,53 % 79.991.118,80 10:47
GENTS GENTAS 23,74 -0,67 % 41.168.491,74 10:47
GEREL GERSAN ELEKTRIK 22,72 -0,96 % 31.902.996,60 10:47
GESAN GIRISIM ELEKTRIK SANAYI 50,75 1,58 % 53.059.719,51 10:47
GIPTA GIPTA OFIS KIRTASIYE 110,40 0,55 % 147.651.628,00 10:47
GLBMD GLOBAL MEN. DEG. 12,59 -0,40 % 530.745,76 10:47
GLCVY GELECEK VARLIK YONETIMI 70,50 1,29 % 9.762.290,65 10:47
GLRMK GULERMAK AGIR SANAYI 163,40 0,06 % 66.878.622,70 10:47
GLRYH GULER YAT. HOLDING 4,81 0,21 % 13.745.537,77 10:47
GLYHO GLOBAL YAT. HOLDING 9,10 0,00 % 18.780.219,88 10:47
GMTAS GIMAT MAGAZACILIK 19,46 0,31 % 10.688.216,30 10:47
GOKNR GOKNUR GIDA 26,70 -0,07 % 41.310.617,48 10:47
GOLTS GOLTAS CIMENTO 352,50 0,36 % 13.993.400,00 10:47
GOODY GOOD-YEAR 18,68 -0,80 % 6.819.062,99 10:47
GOZDE GOZDE GIRISIM 22,12 3,36 % 26.612.625,18 10:47
GRNYO GARANTI YAT. ORT. 8,78 -0,90 % 2.447.307,71 10:47
GRSEL GUR-SEL TURIZM TASIMACILIK 315,00 0,80 % 56.966.787,00 10:47
GRTHO GRAINTURK HOLDING 451,75 2,55 % 42.298.993,00 10:47
GSDDE GSD DENIZCILIK 9,41 0,00 % 3.026.998,38 10:47
GSDHO GSD HOLDING 4,39 0,23 % 13.578.658,48 10:47
GSRAY GALATASARAY SPORTIF 1,38 -0,72 % 115.754.043,02 10:47
GUBRF GUBRE FABRIK. 265,00 -1,12 % 212.838.609,75 10:47
GUNDG GUNDOGDU GIDA 68,05 0,29 % 5.961.606,95 10:47
GWIND GALATA WIND ENERJI 27,02 0,15 % 10.843.662,64 10:47
GZNMI GEZINOMI SEYAHAT 255,00 -0,20 % 14.159.356,75 10:46
HALKB T. HALK BANKASI 28,14 0,50 % 150.813.438,80 10:47
HATEK HATAY TEKSTIL 17,63 0,80 % 9.401.585,92 10:47
HATSN HATSAN GEMI 45,74 -0,22 % 19.511.627,62 10:47
HDFGS HEDEF GIRISIM 2,50 -0,40 % 104.308.241,24 10:47
HEDEF HEDEF HOLDING 13,03 6,80 % 80.156.979,51 10:47
HEKTS HEKTAS 4,06 -0,25 % 61.116.901,38 10:47
HKTM HIDROPAR HAREKET KONTROL 12,08 0,08 % 8.726.567,31 10:47
HLGYO HALK GMYO 3,89 -0,77 % 41.354.452,13 10:47
HOROZ HOROZ LOJISTIK 66,10 0,30 % 13.787.350,30 10:47
HRKET HAREKET PROJE TASIMACILIGI 82,35 0,43 % 18.708.486,05 10:47
HTTBT HITIT BILGISAYAR 45,10 -0,27 % 3.932.968,70 10:47
HUBVC HUB GIRISIM 2,59 0,78 % 6.370.031,68 10:47
HUNER HUN YENILENEBILIR ENERJI 4,41 2,32 % 71.982.253,38 10:47
HURGZ HURRIYET GZT. 8,49 8,71 % 52.373.437,63 10:47
ICBCT ICBC TURKEY BANK 15,90 -0,63 % 4.829.113,12 10:47
ICUGS ICU GIRISIM 4,11 -1,67 % 211.556.033,36 10:47
IDGYO IDEALIST GMYO 3,41 -2,57 % 755.567,34 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,16 0,46 % 68.995.486,36 10:47
IHAAS IHLAS HABER AJANSI 47,10 1,29 % 29.416.273,02 10:47
IHEVA IHLAS EV ALETLERI 2,56 -0,39 % 1.882.444,55 10:46
IHGZT IHLAS GAZETECILIK 1,76 -1,68 % 23.058.165,95 10:47
IHLAS IHLAS HOLDING 2,75 0,36 % 51.111.784,31 10:47
IHLGM IHLAS GAYRIMENKUL 2,83 -0,35 % 23.374.262,23 10:47
IHYAY IHLAS YAYIN HOLDING 2,43 -0,82 % 12.866.447,32 10:47
IMASM IMAS MAKINA 4,67 -1,06 % 60.850.212,78 10:47
INDES INDEKS BILGISAYAR 7,71 0,78 % 28.465.406,47 10:47
INFO INFO YATIRIM 4,18 2,70 % 159.148.441,38 10:47
INGRM INGRAM BILISIM 418,25 -1,53 % 8.728.679,75 10:47
INTEK INNOSA TEKNOLOJI 457,00 1,56 % 492.189,00 09:55
INTEM INTEMA 204,30 1,09 % 3.273.517,70 10:47
INVEO INVEO YATIRIM HOLDING 10,69 -1,66 % 60.018.068,94 10:47
INVES INVESTCO HOLDING 359,50 -0,90 % 1.462.603,00 10:47
IPEKE IPEK DOGAL ENERJI 54,75 2,15 % 101.153.984,15 10:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 119,40 2,05 % 199.875,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,16 0,13 % 1.139.457.112,67 10:47
ISDMR ISKENDERUN DEMIR CELIK 39,90 1,48 % 19.151.694,68 10:47
ISFIN IS FIN.KIR. 17,92 2,52 % 19.271.258,26 10:47
ISGSY IS GIRISIM 44,74 0,99 % 21.583.245,86 10:47
ISGYO IS GMYO 18,86 -0,32 % 16.908.326,21 10:47
ISKPL ISIK PLASTIK 34,22 -1,27 % 49.810.724,18 10:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,70 -0,23 % 55.925.813,60 10:47
ISSEN ISBIR SENTETIK DOKUMA 8,85 -0,11 % 2.124.150,22 10:47
ISYAT IS YAT. ORT. 8,45 0,00 % 3.894.937,77 10:47
IZENR IZDEMIR ENERJI 8,17 1,62 % 61.022.642,50 10:47
IZFAS IZMIR FIRCA 190,80 0,95 % 20.199.727,80 10:47
IZINV IZ YATIRIM HOLDING 63,45 0,71 % 2.075.386,05 09:55
IZMDC IZMIR DEMIR CELIK 5,80 1,05 % 9.929.504,49 10:46
JANTS JANTSA JANT SANAYI 23,48 0,34 % 45.367.105,18 10:47
KAPLM KAPLAMIN 218,80 0,83 % 9.568.614,30 10:47
KAREL KAREL ELEKTRONIK 9,54 -1,85 % 38.964.406,56 10:47
KARSN KARSAN OTOMOTIV 10,22 0,20 % 29.870.639,73 10:47
KARTN KARTONSAN 91,90 0,60 % 5.268.378,95 10:47
KATMR KATMERCILER EKIPMAN 3,09 4,04 % 626.470.887,55 10:47
KAYSE KAYSERI SEKER FABRIKASI 21,16 1,73 % 29.527.504,12 10:47
KBORU KUZEY BORU 13,16 -0,30 % 14.161.460,87 10:47
KCAER KOCAER CELIK 15,31 -0,78 % 30.308.897,97 10:47
KCHOL KOC HOLDING 180,90 -0,44 % 743.444.722,80 10:47
KENT KENT GIDA 791,50 2,39 % 585.710,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,58 6,17 % 2.781.503,16 09:55
KFEIN KAFEIN YAZILIM 110,60 -1,07 % 24.308.396,90 10:47
KGYO KORAY GMYO 3,56 0,28 % 3.310.826,94 10:46
KIMMR KIM MARKET-ERSAN ALISVERIS 14,03 -0,64 % 7.146.900,87 10:47
KLGYO KILER GMYO 6,04 0,00 % 11.193.635,57 10:46
KLKIM KALEKIM KIMYEVI MADDELER 29,34 1,38 % 53.426.950,18 10:47
KLMSN KLIMASAN KLIMA 27,90 0,43 % 3.362.960,78 10:47
KLNMA T. KALKINMA BANK. 13,19 0,00 % 1.194.499,59 09:55
KLRHO KILER HOLDING 67,55 -0,66 % 35.466.392,65 10:47
KLSER KALESERAMIK 35,00 0,98 % 36.885.389,88 10:47
KLSYN KOLEKSIYON MOBILYA 6,54 1,55 % 7.286.662,28 10:47
KLYPV KALYON GUNES TEKNOLOJILERI 72,15 1,62 % 107.311.888,05 10:47
KMPUR KIMTEKS POLIURETAN 15,95 0,31 % 8.926.908,10 10:47
KNFRT KONFRUT TARIM 16,99 -0,06 % 6.878.636,19 10:47
KOCMT KOC METALURJI 14,65 0,34 % 7.897.764,56 10:47
KONKA KONYA KAGIT 36,82 -0,16 % 3.299.360,90 10:47
KONTR KONTROLMATIK TEKNOLOJI 25,78 0,94 % 63.885.166,90 10:47
KONYA KONYA CIMENTO 5.892,50 -1,26 % 23.007.645,00 10:47
KOPOL KOZA POLYESTER 5,93 1,37 % 20.748.866,57 10:47
KORDS KORDSA TEKNIK TEKSTIL 63,30 0,56 % 12.471.857,60 10:47
KOTON KOTON MAGAZACILIK 16,38 -0,30 % 14.904.984,95 10:47
KOZAA KOZA MADENCILIK 74,10 2,35 % 334.026.011,75 10:47
KOZAL KOZA ALTIN 23,26 1,22 % 646.426.355,98 10:47
KRDMA KARDEMIR (A) 39,52 1,28 % 13.593.735,20 10:47
KRDMB KARDEMIR (B) 27,42 0,44 % 7.631.673,22 10:46
KRDMD KARDEMIR (D) 28,76 0,63 % 245.741.145,38 10:47
KRGYO KORFEZ GMYO 3,82 1,33 % 146.280.211,48 10:47
KRONT KRON TEKNOLOJI 12,63 1,04 % 6.581.358,98 10:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 0,51 % 8.363.839,41 10:47
KRSTL KRISTAL KOLA 8,82 -0,45 % 9.878.801,76 10:47
KRTEK KARSU TEKSTIL 27,44 -1,01 % 24.338.738,36 10:47
KRVGD KERVAN GIDA 2,30 -2,13 % 30.616.041,89 10:47
KSTUR KUSTUR KUSADASI TURIZM 3.697,50 -0,14 % 362.355,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,49 0,00 % 185.437.955,93 10:47
KTSKR KUTAHYA SEKER FABRIKASI 69,70 1,31 % 10.773.045,50 10:46
KUTPO KUTAHYA PORSELEN 95,70 1,00 % 7.101.938,90 10:47
KUVVA KUVVA GIDA 91,05 -0,49 % 213.967,50 09:55
KUYAS KUYAS YATIRIM 56,95 0,89 % 68.969.847,65 10:47
KZBGY KIZILBUK GYO 14,35 1,56 % 74.459.631,09 10:47
KZGYO KUZUGRUP GMYO 24,00 1,35 % 10.387.758,30 10:47
LIDER LDR TURIZM 233,40 2,37 % 18.280.643,30 10:47
LIDFA LIDER FAKTORING 4,40 -0,45 % 11.170.237,81 10:47
LILAK LILA KAGIT 26,86 1,28 % 60.878.391,34 10:47
LINK LINK BILGISAYAR 586,50 0,43 % 8.526.390,50 10:47
LKMNH LOKMAN HEKIM SAGLIK 17,83 0,28 % 2.608.744,59 10:47
LMKDC LIMAK DOGU ANADOLU 30,10 -0,07 % 25.842.863,74 10:47
LOGO LOGO YAZILIM 166,50 -0,36 % 32.008.287,80 10:47
LRSHO LORAS HOLDING 5,62 0,72 % 92.807.263,79 10:47
LUKSK LUKS KADIFE 90,10 1,07 % 6.141.246,65 10:47
LYDHO LYDIA HOLDING 133,00 -3,62 % 49.812.387,00 10:47
LYDYE LYDIA YESIL ENERJI 13.460,00 -3,11 % 18.035.212,50 10:47
MAALT MARMARIS ALTINYUNUS 1.090,00 -1,00 % 41.799.194,00 10:47
MACKO MACKOLIK INTERNET HIZMETLERI 42,14 -1,45 % 11.439.641,80 10:47
MAGEN MARGUN ENERJI 42,26 -0,28 % 25.408.601,46 10:47
MAKIM MAKIM MAKINE 19,21 0,52 % 2.559.084,02 10:47
MAKTK MAKINA TAKIM 17,89 3,71 % 63.517.121,98 10:47
MANAS MANAS ENERJI YONETIMI 9,90 -3,98 % 47.695.293,27 10:47
MARBL TUREKS TURUNC MADENCILIK 17,02 -1,56 % 29.346.795,29 10:47
MARKA MARKA YATIRIM HOLDING 52,50 0,19 % 9.971.765,90 10:47
MARTI MARTI OTEL 3,76 0,27 % 15.082.185,18 10:47
MAVI MAVI GIYIM 42,02 0,19 % 44.599.469,32 10:47
MEDTR MEDITERA TIBBI MALZEME 36,64 1,16 % 2.455.881,74 10:47
MEGAP MEGA POLIETILEN 4,67 0,00 % 406.752,33 09:55
MEGMT MEGA METAL 30,84 -0,84 % 23.556.656,86 10:47
MEKAG MEKA GLOBAL MAKINE 48,20 1,35 % 7.348.586,84 10:47
MEPET METRO PETROL VE TESISLERI 11,63 4,77 % 4.872.868,28 10:47
MERCN MERCAN KIMYA 34,86 0,17 % 27.392.878,08 10:47
MERIT MERIT TURIZM 19,57 -0,31 % 15.590.370,15 10:47
MERKO MERKO GIDA 15,95 2,31 % 41.562.554,06 10:47
METRO METRO HOLDING 3,62 3,43 % 30.705.932,19 10:47
METUR METEMTUR YATIRIM 45,18 -0,44 % 11.232.653,02 10:47
MGROS MIGROS TICARET 531,00 -0,19 % 166.535.708,00 10:47
MHRGY MHR GMYO 6,17 4,75 % 15.852.538,58 10:47
MIATK MIA TEKNOLOJI 36,98 0,00 % 103.795.039,46 10:47
MMCAS MMC SAN. VE TIC. YAT. 38,48 1,21 % 177.700,64 09:55
MNDRS MENDERES TEKSTIL 13,18 0,61 % 5.448.329,89 10:47
MNDTR MONDI TURKEY 6,79 0,44 % 3.585.085,50 10:47
MOBTL MOBILTEL ILETISIM 8,09 3,98 % 70.428.658,06 10:47
MOGAN MOGAN ENERJI 10,01 -0,69 % 19.164.900,44 10:47
MOPAS MOPAS MARKETCILIK 37,46 -2,30 % 141.206.158,40 10:47
MPARK MLP SAGLIK 368,00 1,31 % 165.169.007,00 10:47
MRGYO MARTI GMYO 3,18 -1,24 % 47.800.667,19 10:47
MRSHL MARSHALL 1.486,00 0,27 % 10.279.947,00 10:46
MSGYO MISTRAL GMYO 4,77 0,21 % 2.705.708,89 10:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,20 0,48 % 3.625.716,36 10:47
MTRYO METRO YAT. ORT. 7,64 0,53 % 749.031,26 10:47
MZHLD MAZHAR ZORLU HOLDING 6,88 1,18 % 667.853,39 10:47
NATEN NATUREL ENERJI 48,80 0,83 % 134.156.040,32 10:47
NETAS NETAS TELEKOM. 58,30 0,26 % 4.314.517,70 10:47
NIBAS NIGBAS NIGDE BETON 25,80 2,46 % 4.989.788,48 10:47
NTGAZ NATURELGAZ 11,39 0,35 % 13.091.727,52 10:47
NTHOL NET HOLDING 51,25 0,10 % 3.563.402,75 10:44
NUGYO NUROL GMYO 10,92 -0,55 % 12.975.781,71 10:47
NUHCM NUH CIMENTO 232,00 -0,81 % 3.181.328,10 10:47
OBAMS OBA MAKARNACILIK 49,16 1,11 % 127.068.137,96 10:47
OBASE OBASE BILGISAYAR 37,98 -0,16 % 9.336.097,72 10:47
ODAS ODAS ELEKTRIK 5,87 4,08 % 322.213.377,97 10:47
ODINE ODINE TEKNOLOJI 125,00 1,63 % 73.487.469,80 10:47
OFSYM OFIS YEM GIDA 54,60 0,74 % 11.493.001,40 10:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 104,80 9,97 % 114.301.472,80 10:47
ONRYT ONUR TEKNOLOJI 74,70 1,36 % 13.597.558,10 10:47
ORCAY ORCAY ORTAKOY CAY SANAYI 9,86 4,45 % 14.330.026,91 10:47
ORGE ORGE ENERJI ELEKTRIK 77,85 0,78 % 20.557.687,95 10:47
ORMA ORMA ORMAN MAHSULLERI 182,00 -0,44 % 311.766,00 09:55
OSMEN OSMANLI MENKUL 10,06 0,30 % 26.961.225,33 10:47
OSTIM OSTIM ENDUSTRIYEL YAT 4,16 5,58 % 98.365.955,03 10:47
OTKAR OTOKAR 563,00 1,08 % 46.143.723,50 10:47
OTTO OTTO HOLDING 483,75 -1,28 % 9.573.379,50 10:47
OYAKC OYAK CIMENTO 24,02 0,17 % 44.666.714,18 10:47
OYAYO OYAK YAT. ORT. 32,76 -1,03 % 2.128.319,16 10:47
OYLUM OYLUM SINAI YATIRIMLAR 9,20 1,66 % 3.520.968,28 10:47
OYYAT OYAK YATIRIM MENKUL 37,90 -0,47 % 3.732.621,48 10:46
OZATD OZATA DENIZCILIK 244,20 0,08 % 36.573.853,60 10:47
OZGYO OZDERICI GMYO 8,85 1,72 % 21.432.330,09 10:47
OZKGY OZAK GMYO 13,27 0,38 % 4.654.786,69 10:46
OZRDN OZERDEN AMBALAJ 8,86 -0,34 % 941.066,88 10:46
OZSUB OZSU BALIK 22,28 0,27 % 7.887.778,40 10:47
OZYSR OZYASAR TEL 30,16 0,40 % 5.434.681,38 10:47
PAGYO PANORA GMYO 74,15 -0,34 % 1.168.822,65 10:44
PAMEL PAMEL ELEKTRIK 115,80 -0,86 % 12.133.309,70 10:47
PAPIL PAPILON SAVUNMA 25,38 -1,40 % 236.747.603,32 10:47
PARSN PARSAN 93,10 0,22 % 5.703.404,45 10:47
PASEU PASIFIK EURASIA LOJISTIK 93,30 -0,69 % 41.126.374,95 10:47
PATEK PASIFIK TEKNOLOJI 26,66 -1,62 % 167.380.059,56 10:47
PCILT PC ILETISIM MEDYA 18,92 1,45 % 14.808.437,30 10:47
PEKGY PEKER GMYO 5,87 9,93 % 164.174.965,86 09:55
PENGD PENGUEN GIDA 8,85 0,57 % 20.548.611,86 10:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,36 -0,37 % 14.049.883,25 10:47
PETKM PETKIM 17,49 0,17 % 105.257.174,99 10:47
PETUN PINAR ET VE UN 11,90 2,94 % 24.240.054,45 10:47
PGSUS PEGASUS 254,50 0,39 % 500.098.540,75 10:47
PINSU PINAR SU 11,25 9,44 % 266.259.948,14 10:47
PKART PLASTIKKART 78,95 -1,19 % 5.570.233,30 10:47
PKENT PETROKENT TURIZM 232,40 0,35 % 6.692.021,20 10:46
PLTUR PLATFORM TURIZM 27,50 1,40 % 32.299.690,24 10:47
PNLSN PANELSAN CATI CEPHE 40,42 1,40 % 7.866.120,84 10:47
PNSUT PINAR SUT 12,63 3,10 % 64.513.366,29 10:47
POLHO POLISAN HOLDING 4,14 0,73 % 19.515.478,67 10:47
POLTK POLITEKNIK METAL 7.030,00 0,00 % 8.384.552,50 10:46
PRDGS PARDUS GIRISIM 7,47 -0,13 % 12.703.531,16 10:47
PRKAB TURK PRYSMIAN KABLO 36,62 -4,09 % 42.782.226,92 10:47
PRKME PARK ELEK.MADENCILIK 19,37 0,16 % 3.692.308,71 10:46
PRZMA PRIZMA PRESS MATBAACILIK 15,32 -2,42 % 1.165.958,24 10:47
PSDTC PERGAMON DIS TICARET 145,20 6,37 % 14.420.560,20 10:47
PSGYO PASIFIK GMYO 2,82 2,17 % 144.150.649,77 10:47
QNBFK QNB FINANSAL KIRALAMA 70,80 9,94 % 6.430.126,80 09:55
QNBTR QNB BANK 669,50 9,93 % 35.187.581,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 7,29 0,00 % 76.138.180,85 10:47
RALYH RAL YATIRIM HOLDING 124,80 -0,16 % 21.538.896,30 10:47
RAYSG RAY SIGORTA 268,75 -0,46 % 36.556.660,50 10:47
REEDR REEDER TEKNOLOJI 10,62 1,14 % 91.643.118,35 10:47
RGYAS RONESANS GAYRIMENKUL YAT. 135,20 -0,52 % 7.509.283,90 10:47
RNPOL RAINBOW POLIKARBONAT 32,90 -1,50 % 2.353.809,56 10:46
RODRG RODRIGO TEKSTIL 19,23 -0,16 % 2.244.262,89 10:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,30 0,92 % 20.949.241,57 10:47
RUBNS RUBENIS TEKSTIL 21,52 0,28 % 4.007.449,52 10:47
RUZYE RUZY MADENCILIK VE ENERJI 8,64 0,00 % 24.874.059,95 10:47
RYGYO REYSAS GMYO 23,20 5,17 % 86.681.809,46 10:47
RYSAS REYSAS LOJISTIK 19,02 5,02 % 208.938.122,57 10:47
SAFKR SAFKAR EGE SOGUTMACILIK 108,20 -0,09 % 5.130.792,20 10:46
SAHOL SABANCI HOLDING 95,05 -0,83 % 453.668.163,80 10:47
SAMAT SARAY MATBAACILIK 23,36 -0,26 % 92.112.086,80 10:47
SANEL SANEL MUHENDISLIK 28,64 0,63 % 1.572.484,00 10:47
SANFM SANIFOAM ENDUSTRI 20,28 -1,27 % 36.392.757,42 10:47
SANKO SANKO PAZARLAMA 21,58 -0,09 % 1.484.433,24 10:47
SARKY SARKUYSAN 20,22 0,90 % 13.515.006,14 10:47
SASA SASA POLYESTER 3,19 0,31 % 286.842.797,82 10:47
SAYAS SAY YENILENEBILIR ENERJI 55,60 -1,42 % 18.432.681,70 10:47
SDTTR SDT UZAY VE SAVUNMA 182,10 -0,44 % 45.671.118,20 10:47
SEGMN SEGMEN KARDESLER GIDA 25,92 -0,38 % 12.465.962,26 10:47
SEGYO SEKER GMYO 4,45 -0,45 % 10.275.917,39 10:47
SEKFK SEKER FIN. KIR. 9,84 0,51 % 5.226.487,56 10:47
SEKUR SEKURO PLASTIK 16,96 -0,82 % 2.141.955,26 10:47
SELEC SELCUK ECZA DEPOSU 96,50 -0,62 % 5.440.598,75 10:47
SELGD SELCUK GIDA 77,05 2,94 % 7.868.821,30 10:47
SELVA SELVA GIDA 2,87 -2,05 % 10.122.883,33 10:47
SERNT SERANIT GRANIT SERAMIK 10,33 0,68 % 34.855.045,26 10:47
SEYKM SEYITLER KIMYA 3,85 -1,53 % 1.659.986,16 10:47
SILVR SILVERLINE ENDUSTRI 22,32 -3,21 % 8.681.983,12 10:47
SISE SISE CAM 37,64 0,32 % 172.520.197,72 10:47
SKBNK SEKERBANK 5,86 -0,51 % 57.633.437,80 10:47
SKTAS SOKTAS 5,39 -0,19 % 2.186.760,80 10:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,90 2,10 % 16.848.386,50 10:47
SKYMD SEKER YATIRIM 18,25 1,78 % 194.795.881,24 10:47
SMART SMARTIKS YAZILIM 26,92 -0,30 % 8.767.584,92 10:47
SMRTG SMART GUNES ENERJISI TEK. 32,46 0,43 % 14.170.828,20 10:47
SMRVA SUMER VARLIK YONETIM 203,40 -0,29 % 22.201.558,00 10:47
SNGYO SINPAS GMYO 4,45 0,45 % 10.265.492,48 10:47
SNICA SANICA ISI SANAYI 4,80 1,27 % 21.916.091,91 10:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 289,50 -0,17 % 580.158,00 09:55
SNPAM SONMEZ PAMUKLU 41,12 9,77 % 2.996.414,40 09:55
SNPAMR SONMEZ PAMUKLU - RHKP 34,74 2,66 % 2.959.011,68 10:47
SODSN SODAS SODYUM SANAYII 114,90 9,64 % 849.570,60 09:55
SOKE SOKE DEGIRMENCILIK 12,22 1,50 % 13.003.386,70 10:47
SOKM SOK MARKETLER TICARET 37,94 0,42 % 44.308.261,36 10:47
SONME SONMEZ FILAMENT 145,90 4,21 % 7.707.474,40 10:46
SRVGY SERVET GMYO 3,28 0,00 % 28.582.217,70 10:47
SUMAS SUMAS SUNI TAHTA 310,25 -2,44 % 379.435,75 09:55
SUNTK SUN TEKSTIL 40,60 -0,68 % 6.948.644,62 10:47
SURGY SUR TATIL EVLERI GMYO 62,50 2,46 % 43.330.220,90 10:47
SUWEN SUWEN TEKSTIL 10,92 0,37 % 9.971.816,97 10:47
TABGD TAB GIDA 200,50 -0,45 % 18.211.308,40 10:47
TARKM TARKIM BITKI KORUMA 380,00 -0,33 % 8.220.067,75 10:46
TATEN TATLIPINAR ENERJI URETIM 52,35 1,26 % 38.289.041,25 10:47
TATGD TAT GIDA 12,95 -0,38 % 5.311.397,45 10:47
TAVHL TAV HAVALIMANLARI 251,25 1,11 % 183.885.639,05 10:47
TBORG T.TUBORG 174,50 1,04 % 13.197.592,20 10:47
TCELL TURKCELL 93,90 0,54 % 493.370.174,80 10:47
TCKRC KIRAC GALVANIZ 49,06 1,62 % 20.388.709,16 10:47
TDGYO TREND GMYO 16,00 0,00 % 3.740.315,42 10:47
TEHOL TERA YATIRIM TEK. HOL. 19,16 -2,74 % 437.688.654,85 10:47
TEKTU TEK-ART TURIZM 13,90 -2,39 % 15.605.681,37 10:47
TERA TERA YATIRIM MENKUL DEGERLER 419,75 -0,06 % 335.018.131,00 10:47
TEZOL EUROPAP TEZOL KAGIT 15,99 0,44 % 23.672.907,89 10:47
TGSAS TGS DIS TICARET 176,70 9,96 % 17.405.480,10 10:47
THYAO TURK HAVA YOLLARI 296,50 0,68 % 2.008.183.403,00 10:47
TKFEN TEKFEN HOLDING 106,20 0,57 % 43.338.667,80 10:47
TKNSA TEKNOSA IC VE DIS TICARET 23,98 0,42 % 21.070.671,08 10:47
TLMAN TRABZON LIMAN 87,00 0,35 % 7.373.504,30 10:46
TMPOL TEMAPOL POLIMER PLASTIK 83,95 0,18 % 6.003.840,15 10:47
TMSN TUMOSAN MOTOR VE TRAKTOR 135,30 4,32 % 186.825.397,20 10:47
TNZTP TAPDI TINAZTEPE 58,50 1,21 % 14.384.195,00 10:47
TOASO TOFAS OTO. FAB. 229,00 -0,87 % 146.188.693,10 10:47
TRCAS TURCAS PETROL 35,00 -0,46 % 10.444.408,62 10:45
TRGYO TORUNLAR GMYO 71,80 -0,55 % 8.225.791,80 10:47
TRILC TURK ILAC SERUM 22,86 1,69 % 21.137.966,88 10:47
TSGYO TSKB GMYO 7,32 0,27 % 5.581.447,61 10:47
TSKB T.S.K.B. 14,14 0,28 % 51.846.331,55 10:47
TSPOR TRABZONSPOR SPORTIF 1,13 0,00 % 27.634.662,93 10:47
TTKOM TURK TELEKOM 56,00 0,45 % 262.098.586,30 10:47
TTRAK TURK TRAKTOR 614,00 -0,57 % 45.790.913,50 10:47
TUCLK TUGCELIK 9,62 0,63 % 10.295.677,93 10:47
TUKAS TUKAS 2,82 2,17 % 78.753.635,63 10:47
TUPRS TUPRAS 164,40 0,31 % 819.756.050,80 10:47
TUREX TUREKS TURIZM TASIMACILIK 12,56 2,70 % 693.763.410,77 10:47
TURGG TURKER PROJE GAYRIMENKUL 711,00 1,28 % 20.312.393,50 10:47
TURSG TURKIYE SIGORTA 10,35 1,07 % 59.241.770,63 10:47
UFUK UFUK YATIRIM 1.093,00 0,83 % 2.471.412,00 10:45
ULAS ULASLAR TURIZM YAT. 23,86 -1,16 % 2.219.402,24 10:47
ULKER ULKER BISKUVI 111,20 -0,09 % 105.533.123,80 10:47
ULUFA ULUSAL FAKTORING 4,00 -0,74 % 15.324.043,28 10:47
ULUSE ULUSOY ELEKTRIK 215,00 0,66 % 3.257.417,70 10:47
ULUUN ULUSOY UN SANAYI 8,26 2,23 % 15.307.560,74 10:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,27 0,82 % 11.692.199,96 10:47
USAK USAK SERAMIK 5,62 5,64 % 613.968.213,81 10:47
VAKBN VAKIFLAR BANKASI 29,38 0,27 % 71.461.423,40 10:47
VAKFN VAKIF FIN. KIR. 3,19 1,27 % 42.482.315,07 10:47
VAKKO VAKKO TEKSTIL 65,85 1,62 % 14.206.112,90 10:47
VANGD VANET GIDA 44,68 -0,62 % 3.619.892,66 10:47
VBTYZ VBT YAZILIM 24,32 -0,49 % 11.505.775,16 10:47
VERTU VERUSATURK GIRISIM 41,28 -1,53 % 14.875.007,38 10:47
VERUS VERUSA HOLDING 352,25 0,43 % 9.509.258,75 10:47
VESBE VESTEL BEYAZ ESYA 10,68 0,19 % 7.512.180,69 10:47
VESTL VESTEL 39,30 -0,30 % 39.120.308,48 10:47
VKFYO VAKIF YAT. ORT. 19,33 -1,38 % 525.996,56 10:47
VKGYO VAKIF GMYO 2,73 -0,73 % 43.313.189,47 10:47
VKING VIKING KAGIT 45,08 -2,42 % 16.606.628,08 10:47
VRGYO VERA KONSEPT GMYO 3,67 -3,67 % 67.855.988,57 10:47
VSNMD VISNE MADENCILIK 615,00 -9,02 % 808.832.996,00 10:47
YAPRK YAPRAK SUT VE BESI CIFT. 343,00 -1,37 % 69.453.047,75 10:47
YATAS YATAS 28,46 -0,35 % 3.442.533,48 10:47
YAYLA YAYLA EN. UR. TUR. VE INS 37,90 2,38 % 61.361.234,62 10:47
YBTAS YIBITAS INSAAT MALZEME 119.982,50 -1,48 % 599.912,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,86 0,63 % 37.581.136,66 10:47
YESIL YESIL YATIRIM HOLDING 2,19 -1,35 % 84.889.444,64 10:47
YGGYO YENI GIMAT GMYO 87,00 -0,11 % 1.015.908,10 10:46
YGYO YESIL GMYO 6,20 -3,58 % 435.624,40 09:55
YIGIT YIGIT AKU 28,40 0,50 % 215.298.151,62 10:47
YKBNK YAPI VE KREDI BANK. 33,96 -0,18 % 820.496.751,54 10:47
YKSLN YUKSELEN CELIK 6,85 0,59 % 20.190.229,73 10:47
YONGA YONGA MOBILYA 70,90 0,00 % 386.617,70 09:55
YUNSA YUNSA 6,23 1,63 % 10.863.837,72 10:47
YYAPI YESIL YAPI 2,36 -0,84 % 83.476.210,31 10:47
YYLGD YAYLA GIDA 10,86 0,93 % 28.873.400,81 10:47
ZEDUR ZEDUR ENERJI 9,34 -0,74 % 5.060.788,38 10:47
ZOREN ZORLU ENERJI 3,43 0,59 % 41.392.547,56 10:47
ZRGYO ZIRAAT GMYO 24,84 1,31 % 13.606.206,92 10:46

UYGULAMALAR

HESABIM